Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0323 ETH |
39,085,167.1080 EOS |
0.0316 ETH |
0.0313 ETH |
0.0333 ETH |
0.0330 ETH |
| 2019-04-09 |
0.0312 ETH |
63,983,448.3347 EOS |
0.0308 ETH |
0.0303 ETH |
0.0318 ETH |
0.0316 ETH |
| 2019-04-08 |
0.0309 ETH |
30,384,826.0276 EOS |
0.0311 ETH |
0.0299 ETH |
0.0314 ETH |
0.0308 ETH |
| 2019-04-07 |
0.0316 ETH |
27,194,275.8800 EOS |
0.0322 ETH |
0.0310 ETH |
0.0326 ETH |
0.0311 ETH |
| 2019-04-06 |
0.0322 ETH |
32,640,224.5890 EOS |
0.0322 ETH |
0.0310 ETH |
0.0337 ETH |
0.0322 ETH |
| 2019-04-05 |
0.0322 ETH |
33,736,161.5957 EOS |
0.0322 ETH |
0.0317 ETH |
0.0329 ETH |
0.0322 ETH |
| 2019-04-04 |
0.0324 ETH |
30,579,927.9317 EOS |
0.0326 ETH |
0.0314 ETH |
0.0331 ETH |
0.0322 ETH |
| 2019-04-03 |
0.0317 ETH |
20,227,584.6097 EOS |
0.0307 ETH |
0.0303 ETH |
0.0338 ETH |
0.0326 ETH |
| 2019-04-02 |
0.0302 ETH |
74,655,527.4205 EOS |
0.0298 ETH |
0.0294 ETH |
0.0310 ETH |
0.0307 ETH |
| 2019-04-01 |
0.0297 ETH |
43,303,720.3479 EOS |
0.0296 ETH |
0.0293 ETH |
0.0299 ETH |
0.0297 ETH |
| 2019-03-31 |
0.0294 ETH |
23,867,574.8919 EOS |
0.0292 ETH |
0.0290 ETH |
0.0301 ETH |
0.0296 ETH |
| 2019-03-30 |
0.0297 ETH |
42,830,104.4941 EOS |
0.0301 ETH |
0.0285 ETH |
0.0302 ETH |
0.0293 ETH |
| 2019-03-29 |
0.0305 ETH |
63,011,634.9562 EOS |
0.0308 ETH |
0.0300 ETH |
0.0310 ETH |
0.0301 ETH |
| 2019-03-28 |
0.0307 ETH |
39,476,405.9102 EOS |
0.0305 ETH |
0.0301 ETH |
0.0313 ETH |
0.0308 ETH |
| 2019-03-27 |
0.0292 ETH |
65,504,673.5769 EOS |
0.0279 ETH |
0.0277 ETH |
0.0314 ETH |
0.0306 ETH |
| 2019-03-26 |
0.0276 ETH |
26,991,963.5422 EOS |
0.0273 ETH |
0.0270 ETH |
0.0280 ETH |
0.0279 ETH |
| 2019-03-25 |
0.0270 ETH |
26,467,391.0914 EOS |
0.0267 ETH |
0.0266 ETH |
0.0275 ETH |
0.0273 ETH |
| 2019-03-24 |
0.0267 ETH |
40,575,225.7074 EOS |
0.0267 ETH |
0.0264 ETH |
0.0268 ETH |
0.0267 ETH |
| 2019-03-23 |
0.0266 ETH |
26,541,007.1313 EOS |
0.0266 ETH |
0.0265 ETH |
0.0269 ETH |
0.0267 ETH |
| 2019-03-22 |
0.0267 ETH |
23,724,137.7483 EOS |
0.0268 ETH |
0.0264 ETH |
0.0269 ETH |
0.0265 ETH |
| 2019-03-21 |
0.0267 ETH |
34,288,108.1225 EOS |
0.0267 ETH |
0.0263 ETH |
0.0269 ETH |
0.0268 ETH |
| 2019-03-20 |
0.0268 ETH |
18,721,659.4467 EOS |
0.0269 ETH |
0.0259 ETH |
0.0270 ETH |
0.0267 ETH |
| 2019-03-19 |
0.0269 ETH |
15,216,549.6912 EOS |
0.0269 ETH |
0.0268 ETH |
0.0271 ETH |
0.0269 ETH |
| 2019-03-18 |
0.0270 ETH |
40,749,008.6692 EOS |
0.0270 ETH |
0.0267 ETH |
0.0272 ETH |
0.0269 ETH |
| 2019-03-17 |
0.0269 ETH |
25,276,648.2891 EOS |
0.0269 ETH |
0.0268 ETH |
0.0273 ETH |
0.0270 ETH |
| 2019-03-16 |
0.0270 ETH |
32,004,754.9154 EOS |
0.0270 ETH |
0.0265 ETH |
0.0273 ETH |
0.0269 ETH |
| 2019-03-15 |
0.0270 ETH |
25,355,449.9963 EOS |
0.0270 ETH |
0.0268 ETH |
0.0275 ETH |
0.0270 ETH |
| 2019-03-14 |
0.0271 ETH |
34,932,140.9020 EOS |
0.0271 ETH |
0.0268 ETH |
0.0273 ETH |
0.0270 ETH |
| 2019-03-13 |
0.0272 ETH |
37,234,952.2028 EOS |
0.0273 ETH |
0.0266 ETH |
0.0275 ETH |
0.0271 ETH |
| 2019-03-12 |
0.0271 ETH |
37,739,782.5350 EOS |
0.0269 ETH |
0.0264 ETH |
0.0278 ETH |
0.0273 ETH |
| 2019-03-11 |
0.0271 ETH |
43,137,998.1094 EOS |
0.0273 ETH |
0.0262 ETH |
0.0274 ETH |
0.0269 ETH |
| 2019-03-10 |
0.0273 ETH |
27,213,365.3194 EOS |
0.0274 ETH |
0.0272 ETH |
0.0275 ETH |
0.0273 ETH |
| 2019-03-09 |
0.0271 ETH |
35,591,006.2511 EOS |
0.0269 ETH |
0.0269 ETH |
0.0276 ETH |
0.0274 ETH |
| 2019-03-08 |
0.0272 ETH |
22,650,253.9130 EOS |
0.0274 ETH |
0.0266 ETH |
0.0275 ETH |
0.0269 ETH |
| 2019-03-07 |
0.0273 ETH |
40,896,725.5584 EOS |
0.0271 ETH |
0.0270 ETH |
0.0279 ETH |
0.0274 ETH |
| 2019-03-06 |
0.0273 ETH |
24,201,956.2546 EOS |
0.0274 ETH |
0.0265 ETH |
0.0277 ETH |
0.0271 ETH |
| 2019-03-05 |
0.0266 ETH |
36,418,689.8201 EOS |
0.0257 ETH |
0.0255 ETH |
0.0277 ETH |
0.0274 ETH |
| 2019-03-04 |
0.0263 ETH |
43,011,019.3458 EOS |
0.0269 ETH |
0.0254 ETH |
0.0271 ETH |
0.0257 ETH |
| 2019-03-03 |
0.0266 ETH |
22,644,532.2200 EOS |
0.0263 ETH |
0.0260 ETH |
0.0272 ETH |
0.0269 ETH |
| 2019-03-02 |
0.0260 ETH |
18,498,373.7129 EOS |
0.0257 ETH |
0.0256 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-03-01 |
0.0258 ETH |
28,754,675.6999 EOS |
0.0259 ETH |
0.0253 ETH |
0.0267 ETH |
0.0257 ETH |
| 2019-02-28 |
0.0259 ETH |
39,568,781.6861 EOS |
0.0260 ETH |
0.0255 ETH |
0.0265 ETH |
0.0259 ETH |
| 2019-02-27 |
0.0256 ETH |
38,659,757.4020 EOS |
0.0252 ETH |
0.0248 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-02-26 |
0.0255 ETH |
35,801,013.1307 EOS |
0.0257 ETH |
0.0246 ETH |
0.0259 ETH |
0.0252 ETH |
| 2019-02-25 |
0.0262 ETH |
33,576,249.7259 EOS |
0.0267 ETH |
0.0243 ETH |
0.0267 ETH |
0.0257 ETH |
| 2019-02-24 |
0.0268 ETH |
32,972,571.3094 EOS |
0.0269 ETH |
0.0250 ETH |
0.0272 ETH |
0.0267 ETH |
| 2019-02-23 |
0.0265 ETH |
21,927,277.9469 EOS |
0.0261 ETH |
0.0252 ETH |
0.0271 ETH |
0.0269 ETH |
| 2019-02-22 |
0.0261 ETH |
12,320,650.2922 EOS |
0.0261 ETH |
0.0258 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-02-21 |
0.0262 ETH |
24,587,310.6934 EOS |
0.0263 ETH |
0.0256 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-02-20 |
0.0254 ETH |
28,942,720.4835 EOS |
0.0246 ETH |
0.0242 ETH |
0.0268 ETH |
0.0263 ETH |