Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
0.0273 ETH |
27,213,365.3194 EOS |
0.0274 ETH |
0.0272 ETH |
0.0275 ETH |
0.0273 ETH |
| 2019-03-09 |
0.0271 ETH |
35,591,006.2511 EOS |
0.0269 ETH |
0.0269 ETH |
0.0276 ETH |
0.0274 ETH |
| 2019-03-08 |
0.0272 ETH |
22,650,253.9130 EOS |
0.0274 ETH |
0.0266 ETH |
0.0275 ETH |
0.0269 ETH |
| 2019-03-07 |
0.0273 ETH |
40,896,725.5584 EOS |
0.0271 ETH |
0.0270 ETH |
0.0279 ETH |
0.0274 ETH |
| 2019-03-06 |
0.0273 ETH |
24,201,956.2546 EOS |
0.0274 ETH |
0.0265 ETH |
0.0277 ETH |
0.0271 ETH |
| 2019-03-05 |
0.0266 ETH |
36,418,689.8201 EOS |
0.0257 ETH |
0.0255 ETH |
0.0277 ETH |
0.0274 ETH |
| 2019-03-04 |
0.0263 ETH |
43,011,019.3458 EOS |
0.0269 ETH |
0.0254 ETH |
0.0271 ETH |
0.0257 ETH |
| 2019-03-03 |
0.0266 ETH |
22,644,532.2200 EOS |
0.0263 ETH |
0.0260 ETH |
0.0272 ETH |
0.0269 ETH |
| 2019-03-02 |
0.0260 ETH |
18,498,373.7129 EOS |
0.0257 ETH |
0.0256 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-03-01 |
0.0258 ETH |
28,754,675.6999 EOS |
0.0259 ETH |
0.0253 ETH |
0.0267 ETH |
0.0257 ETH |
| 2019-02-28 |
0.0259 ETH |
39,568,781.6861 EOS |
0.0260 ETH |
0.0255 ETH |
0.0265 ETH |
0.0259 ETH |
| 2019-02-27 |
0.0256 ETH |
38,659,757.4020 EOS |
0.0252 ETH |
0.0248 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-02-26 |
0.0255 ETH |
35,801,013.1307 EOS |
0.0257 ETH |
0.0246 ETH |
0.0259 ETH |
0.0252 ETH |
| 2019-02-25 |
0.0262 ETH |
33,576,249.7259 EOS |
0.0267 ETH |
0.0243 ETH |
0.0267 ETH |
0.0257 ETH |
| 2019-02-24 |
0.0268 ETH |
32,972,571.3094 EOS |
0.0269 ETH |
0.0250 ETH |
0.0272 ETH |
0.0267 ETH |
| 2019-02-23 |
0.0265 ETH |
21,927,277.9469 EOS |
0.0261 ETH |
0.0252 ETH |
0.0271 ETH |
0.0269 ETH |
| 2019-02-22 |
0.0261 ETH |
12,320,650.2922 EOS |
0.0261 ETH |
0.0258 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-02-21 |
0.0262 ETH |
24,587,310.6934 EOS |
0.0263 ETH |
0.0256 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-02-20 |
0.0254 ETH |
28,942,720.4835 EOS |
0.0246 ETH |
0.0242 ETH |
0.0268 ETH |
0.0263 ETH |
| 2019-02-19 |
0.0242 ETH |
32,899,121.6701 EOS |
0.0238 ETH |
0.0237 ETH |
0.0253 ETH |
0.0246 ETH |
| 2019-02-18 |
0.0226 ETH |
17,356,384.8109 EOS |
0.0215 ETH |
0.0210 ETH |
0.0242 ETH |
0.0238 ETH |
| 2019-02-17 |
0.0221 ETH |
20,311,837.9368 EOS |
0.0228 ETH |
0.0211 ETH |
0.0229 ETH |
0.0215 ETH |
| 2019-02-16 |
0.0229 ETH |
30,279,080.9875 EOS |
0.0230 ETH |
0.0228 ETH |
0.0232 ETH |
0.0228 ETH |
| 2019-02-15 |
0.0229 ETH |
33,272,955.9482 EOS |
0.0228 ETH |
0.0227 ETH |
0.0231 ETH |
0.0230 ETH |
| 2019-02-14 |
0.0231 ETH |
43,297,557.5873 EOS |
0.0234 ETH |
0.0225 ETH |
0.0235 ETH |
0.0228 ETH |
| 2019-02-13 |
0.0238 ETH |
31,958,324.0763 EOS |
0.0241 ETH |
0.0231 ETH |
0.0243 ETH |
0.0234 ETH |
| 2019-02-12 |
0.0235 ETH |
24,630,038.0995 EOS |
0.0228 ETH |
0.0227 ETH |
0.0244 ETH |
0.0241 ETH |
| 2019-02-11 |
0.0227 ETH |
33,946,495.3321 EOS |
0.0227 ETH |
0.0226 ETH |
0.0230 ETH |
0.0228 ETH |
| 2019-02-10 |
0.0230 ETH |
30,685,009.7546 EOS |
0.0232 ETH |
0.0222 ETH |
0.0233 ETH |
0.0227 ETH |
| 2019-02-09 |
0.0230 ETH |
30,764,323.0155 EOS |
0.0228 ETH |
0.0226 ETH |
0.0236 ETH |
0.0232 ETH |
| 2019-02-08 |
0.0226 ETH |
25,088,976.9884 EOS |
0.0224 ETH |
0.0222 ETH |
0.0240 ETH |
0.0228 ETH |
| 2019-02-07 |
0.0224 ETH |
22,678,362.9358 EOS |
0.0224 ETH |
0.0223 ETH |
0.0226 ETH |
0.0224 ETH |
| 2019-02-06 |
0.0223 ETH |
24,336,621.5711 EOS |
0.0223 ETH |
0.0222 ETH |
0.0228 ETH |
0.0224 ETH |
| 2019-02-05 |
0.0223 ETH |
34,583,736.5737 EOS |
0.0223 ETH |
0.0221 ETH |
0.0223 ETH |
0.0223 ETH |
| 2019-02-04 |
0.0222 ETH |
24,973,939.8651 EOS |
0.0221 ETH |
0.0220 ETH |
0.0224 ETH |
0.0223 ETH |
| 2019-02-03 |
0.0221 ETH |
21,091,373.1864 EOS |
0.0221 ETH |
0.0219 ETH |
0.0223 ETH |
0.0221 ETH |
| 2019-02-02 |
0.0220 ETH |
16,271,861.2093 EOS |
0.0218 ETH |
0.0215 ETH |
0.0224 ETH |
0.0221 ETH |
| 2019-02-01 |
0.0217 ETH |
22,069,287.0407 EOS |
0.0217 ETH |
0.0216 ETH |
0.0221 ETH |
0.0218 ETH |
| 2019-01-31 |
0.0216 ETH |
37,636,454.2999 EOS |
0.0215 ETH |
0.0213 ETH |
0.0218 ETH |
0.0217 ETH |
| 2019-01-30 |
0.0216 ETH |
33,039,053.1070 EOS |
0.0217 ETH |
0.0211 ETH |
0.0217 ETH |
0.0215 ETH |
| 2019-01-29 |
0.0214 ETH |
44,106,894.8447 EOS |
0.0211 ETH |
0.0211 ETH |
0.0217 ETH |
0.0217 ETH |
| 2019-01-28 |
0.0211 ETH |
49,210,907.1316 EOS |
0.0210 ETH |
0.0209 ETH |
0.0220 ETH |
0.0211 ETH |
| 2019-01-27 |
0.0209 ETH |
37,118,141.1554 EOS |
0.0209 ETH |
0.0207 ETH |
0.0211 ETH |
0.0210 ETH |
| 2019-01-26 |
0.0210 ETH |
27,889,427.9387 EOS |
0.0211 ETH |
0.0208 ETH |
0.0212 ETH |
0.0209 ETH |
| 2019-01-25 |
0.0210 ETH |
23,444,619.0898 EOS |
0.0209 ETH |
0.0208 ETH |
0.0212 ETH |
0.0211 ETH |
| 2019-01-24 |
0.0208 ETH |
24,426,281.1717 EOS |
0.0208 ETH |
0.0207 ETH |
0.0211 ETH |
0.0209 ETH |
| 2019-01-23 |
0.0207 ETH |
26,689,078.8011 EOS |
0.0206 ETH |
0.0205 ETH |
0.0209 ETH |
0.0207 ETH |
| 2019-01-22 |
0.0203 ETH |
29,459,666.2001 EOS |
0.0201 ETH |
0.0199 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-01-21 |
0.0200 ETH |
31,989,929.6389 EOS |
0.0198 ETH |
0.0198 ETH |
0.0205 ETH |
0.0201 ETH |
| 2019-01-20 |
0.0199 ETH |
40,336,718.8144 EOS |
0.0199 ETH |
0.0192 ETH |
0.0200 ETH |
0.0198 ETH |