Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-24 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-23 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-22 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-21 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-20 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-19 |
0.0002 ETH |
0.0000 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-18 |
0.0002 ETH |
992,874.3773 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-17 |
0.0002 ETH |
758,987.5149 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-16 |
0.0002 ETH |
372,400.6508 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-15 |
0.0002 ETH |
600,384.1613 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-14 |
0.0002 ETH |
1,500,378.7110 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-13 |
0.0002 ETH |
1,295,568.8437 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-12 |
0.0002 ETH |
1,140,995.7847 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-11 |
0.0002 ETH |
889,227.1619 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-10 |
0.0002 ETH |
448,669.8027 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-09 |
0.0002 ETH |
861,953.4176 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-08 |
0.0002 ETH |
1,004,058.5193 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-07 |
0.0002 ETH |
713,587.1015 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-06 |
0.0002 ETH |
633,923.0722 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-05 |
0.0002 ETH |
392,223.0994 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-04 |
0.0002 ETH |
397,617.5388 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-03 |
0.0002 ETH |
536,403.2731 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-02 |
0.0002 ETH |
420,489.1280 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-01 |
0.0002 ETH |
539,218.1284 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-31 |
0.0002 ETH |
1,133,851.1729 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-30 |
0.0002 ETH |
716,372.9120 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-29 |
0.0002 ETH |
911,525.4777 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-28 |
0.0002 ETH |
1,358,502.9901 EOS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-27 |
0.0002 ETH |
702,687.3724 EOS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-05-26 |
0.0003 ETH |
363,319.4750 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-25 |
0.0003 ETH |
414,766.8708 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-24 |
0.0003 ETH |
523,412.2768 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-23 |
0.0003 ETH |
584,966.5706 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-22 |
0.0003 ETH |
603,015.5919 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-21 |
0.0003 ETH |
463,034.8483 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-20 |
0.0003 ETH |
373,142.3762 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-19 |
0.0003 ETH |
375,796.4790 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-18 |
0.0003 ETH |
372,716.3112 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-17 |
0.0003 ETH |
634,326.8358 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-16 |
0.0003 ETH |
683,288.1189 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-15 |
0.0003 ETH |
549,055.6454 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-14 |
0.0003 ETH |
820,766.6853 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-13 |
0.0003 ETH |
1,024,378.4109 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-12 |
0.0003 ETH |
763,979.8246 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-11 |
0.0003 ETH |
842,407.8096 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-10 |
0.0003 ETH |
1,109,142.1014 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-09 |
0.0003 ETH |
518,341.5096 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-08 |
0.0003 ETH |
659,337.8364 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-07 |
0.0003 ETH |
655,761.9840 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |