Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0242 ETH |
32,899,121.6701 EOS |
0.0238 ETH |
0.0237 ETH |
0.0253 ETH |
0.0246 ETH |
| 2019-02-18 |
0.0226 ETH |
17,356,384.8109 EOS |
0.0215 ETH |
0.0210 ETH |
0.0242 ETH |
0.0238 ETH |
| 2019-02-17 |
0.0221 ETH |
20,311,837.9368 EOS |
0.0228 ETH |
0.0211 ETH |
0.0229 ETH |
0.0215 ETH |
| 2019-02-16 |
0.0229 ETH |
30,279,080.9875 EOS |
0.0230 ETH |
0.0228 ETH |
0.0232 ETH |
0.0228 ETH |
| 2019-02-15 |
0.0229 ETH |
33,272,955.9482 EOS |
0.0228 ETH |
0.0227 ETH |
0.0231 ETH |
0.0230 ETH |
| 2019-02-14 |
0.0231 ETH |
43,297,557.5873 EOS |
0.0234 ETH |
0.0225 ETH |
0.0235 ETH |
0.0228 ETH |
| 2019-02-13 |
0.0238 ETH |
31,958,324.0763 EOS |
0.0241 ETH |
0.0231 ETH |
0.0243 ETH |
0.0234 ETH |
| 2019-02-12 |
0.0235 ETH |
24,630,038.0995 EOS |
0.0228 ETH |
0.0227 ETH |
0.0244 ETH |
0.0241 ETH |
| 2019-02-11 |
0.0227 ETH |
33,946,495.3321 EOS |
0.0227 ETH |
0.0226 ETH |
0.0230 ETH |
0.0228 ETH |
| 2019-02-10 |
0.0230 ETH |
30,685,009.7546 EOS |
0.0232 ETH |
0.0222 ETH |
0.0233 ETH |
0.0227 ETH |
| 2019-02-09 |
0.0230 ETH |
30,764,323.0155 EOS |
0.0228 ETH |
0.0226 ETH |
0.0236 ETH |
0.0232 ETH |
| 2019-02-08 |
0.0226 ETH |
25,088,976.9884 EOS |
0.0224 ETH |
0.0222 ETH |
0.0240 ETH |
0.0228 ETH |
| 2019-02-07 |
0.0224 ETH |
22,678,362.9358 EOS |
0.0224 ETH |
0.0223 ETH |
0.0226 ETH |
0.0224 ETH |
| 2019-02-06 |
0.0223 ETH |
24,336,621.5711 EOS |
0.0223 ETH |
0.0222 ETH |
0.0228 ETH |
0.0224 ETH |
| 2019-02-05 |
0.0223 ETH |
34,583,736.5737 EOS |
0.0223 ETH |
0.0221 ETH |
0.0223 ETH |
0.0223 ETH |
| 2019-02-04 |
0.0222 ETH |
24,973,939.8651 EOS |
0.0221 ETH |
0.0220 ETH |
0.0224 ETH |
0.0223 ETH |
| 2019-02-03 |
0.0221 ETH |
21,091,373.1864 EOS |
0.0221 ETH |
0.0219 ETH |
0.0223 ETH |
0.0221 ETH |
| 2019-02-02 |
0.0220 ETH |
16,271,861.2093 EOS |
0.0218 ETH |
0.0215 ETH |
0.0224 ETH |
0.0221 ETH |
| 2019-02-01 |
0.0217 ETH |
22,069,287.0407 EOS |
0.0217 ETH |
0.0216 ETH |
0.0221 ETH |
0.0218 ETH |
| 2019-01-31 |
0.0216 ETH |
37,636,454.2999 EOS |
0.0215 ETH |
0.0213 ETH |
0.0218 ETH |
0.0217 ETH |
| 2019-01-30 |
0.0216 ETH |
33,039,053.1070 EOS |
0.0217 ETH |
0.0211 ETH |
0.0217 ETH |
0.0215 ETH |
| 2019-01-29 |
0.0214 ETH |
44,106,894.8447 EOS |
0.0211 ETH |
0.0211 ETH |
0.0217 ETH |
0.0217 ETH |
| 2019-01-28 |
0.0211 ETH |
49,210,907.1316 EOS |
0.0210 ETH |
0.0209 ETH |
0.0220 ETH |
0.0211 ETH |
| 2019-01-27 |
0.0209 ETH |
37,118,141.1554 EOS |
0.0209 ETH |
0.0207 ETH |
0.0211 ETH |
0.0210 ETH |
| 2019-01-26 |
0.0210 ETH |
27,889,427.9387 EOS |
0.0211 ETH |
0.0208 ETH |
0.0212 ETH |
0.0209 ETH |
| 2019-01-25 |
0.0210 ETH |
23,444,619.0898 EOS |
0.0209 ETH |
0.0208 ETH |
0.0212 ETH |
0.0211 ETH |
| 2019-01-24 |
0.0208 ETH |
24,426,281.1717 EOS |
0.0208 ETH |
0.0207 ETH |
0.0211 ETH |
0.0209 ETH |
| 2019-01-23 |
0.0207 ETH |
26,689,078.8011 EOS |
0.0206 ETH |
0.0205 ETH |
0.0209 ETH |
0.0207 ETH |
| 2019-01-22 |
0.0203 ETH |
29,459,666.2001 EOS |
0.0201 ETH |
0.0199 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-01-21 |
0.0200 ETH |
31,989,929.6389 EOS |
0.0198 ETH |
0.0198 ETH |
0.0205 ETH |
0.0201 ETH |
| 2019-01-20 |
0.0199 ETH |
40,336,718.8144 EOS |
0.0199 ETH |
0.0192 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-01-19 |
0.0202 ETH |
29,223,224.1714 EOS |
0.0204 ETH |
0.0198 ETH |
0.0204 ETH |
0.0199 ETH |
| 2019-01-18 |
0.0204 ETH |
21,967,038.4909 EOS |
0.0203 ETH |
0.0199 ETH |
0.0205 ETH |
0.0204 ETH |
| 2019-01-17 |
0.0200 ETH |
29,587,486.1722 EOS |
0.0198 ETH |
0.0197 ETH |
0.0205 ETH |
0.0203 ETH |
| 2019-01-16 |
0.0198 ETH |
18,721,122.7339 EOS |
0.0197 ETH |
0.0192 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-01-15 |
0.0194 ETH |
24,140,863.1673 EOS |
0.0191 ETH |
0.0184 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-01-14 |
0.0192 ETH |
18,089,666.2220 EOS |
0.0194 ETH |
0.0187 ETH |
0.0196 ETH |
0.0191 ETH |
| 2019-01-13 |
0.0193 ETH |
25,663,929.5987 EOS |
0.0193 ETH |
0.0185 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-01-12 |
0.0192 ETH |
27,387,405.6415 EOS |
0.0190 ETH |
0.0189 ETH |
0.0195 ETH |
0.0193 ETH |
| 2019-01-11 |
0.0190 ETH |
22,772,671.9809 EOS |
0.0189 ETH |
0.0187 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-01-10 |
0.0191 ETH |
38,429,882.9390 EOS |
0.0193 ETH |
0.0184 ETH |
0.0203 ETH |
0.0189 ETH |
| 2019-01-09 |
0.0190 ETH |
15,816,745.3064 EOS |
0.0186 ETH |
0.0183 ETH |
0.0197 ETH |
0.0193 ETH |
| 2019-01-08 |
0.0184 ETH |
23,233,531.0507 EOS |
0.0182 ETH |
0.0182 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-01-07 |
0.0183 ETH |
31,729,762.9720 EOS |
0.0183 ETH |
0.0179 ETH |
0.0184 ETH |
0.0182 ETH |
| 2019-01-06 |
0.0178 ETH |
24,455,433.0783 EOS |
0.0173 ETH |
0.0172 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-01-05 |
0.0174 ETH |
25,519,094.4464 EOS |
0.0176 ETH |
0.0171 ETH |
0.0176 ETH |
0.0173 ETH |
| 2019-01-04 |
0.0178 ETH |
19,745,272.9275 EOS |
0.0180 ETH |
0.0173 ETH |
0.0181 ETH |
0.0176 ETH |
| 2019-01-03 |
0.0183 ETH |
13,788,649.7303 EOS |
0.0186 ETH |
0.0178 ETH |
0.0186 ETH |
0.0180 ETH |
| 2019-01-02 |
0.0187 ETH |
11,739,972.2949 EOS |
0.0189 ETH |
0.0178 ETH |
0.0190 ETH |
0.0186 ETH |
| 2019-01-01 |
0.0191 ETH |
15,504,644.2550 EOS |
0.0193 ETH |
0.0186 ETH |
0.0194 ETH |
0.0189 ETH |