Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
0.0202 ETH |
29,223,224.1714 EOS |
0.0204 ETH |
0.0198 ETH |
0.0204 ETH |
0.0199 ETH |
| 2019-01-18 |
0.0204 ETH |
21,967,038.4909 EOS |
0.0203 ETH |
0.0199 ETH |
0.0205 ETH |
0.0204 ETH |
| 2019-01-17 |
0.0200 ETH |
29,587,486.1722 EOS |
0.0198 ETH |
0.0197 ETH |
0.0205 ETH |
0.0203 ETH |
| 2019-01-16 |
0.0198 ETH |
18,721,122.7339 EOS |
0.0197 ETH |
0.0192 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-01-15 |
0.0194 ETH |
24,140,863.1673 EOS |
0.0191 ETH |
0.0184 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-01-14 |
0.0192 ETH |
18,089,666.2220 EOS |
0.0194 ETH |
0.0187 ETH |
0.0196 ETH |
0.0191 ETH |
| 2019-01-13 |
0.0193 ETH |
25,663,929.5987 EOS |
0.0193 ETH |
0.0185 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-01-12 |
0.0192 ETH |
27,387,405.6415 EOS |
0.0190 ETH |
0.0189 ETH |
0.0195 ETH |
0.0193 ETH |
| 2019-01-11 |
0.0190 ETH |
22,772,671.9809 EOS |
0.0189 ETH |
0.0187 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-01-10 |
0.0191 ETH |
38,429,882.9390 EOS |
0.0193 ETH |
0.0184 ETH |
0.0203 ETH |
0.0189 ETH |
| 2019-01-09 |
0.0190 ETH |
15,816,745.3064 EOS |
0.0186 ETH |
0.0183 ETH |
0.0197 ETH |
0.0193 ETH |
| 2019-01-08 |
0.0184 ETH |
23,233,531.0507 EOS |
0.0182 ETH |
0.0182 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-01-07 |
0.0183 ETH |
31,729,762.9720 EOS |
0.0183 ETH |
0.0179 ETH |
0.0184 ETH |
0.0182 ETH |
| 2019-01-06 |
0.0178 ETH |
24,455,433.0783 EOS |
0.0173 ETH |
0.0172 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-01-05 |
0.0174 ETH |
25,519,094.4464 EOS |
0.0176 ETH |
0.0171 ETH |
0.0176 ETH |
0.0173 ETH |
| 2019-01-04 |
0.0178 ETH |
19,745,272.9275 EOS |
0.0180 ETH |
0.0173 ETH |
0.0181 ETH |
0.0176 ETH |
| 2019-01-03 |
0.0183 ETH |
13,788,649.7303 EOS |
0.0186 ETH |
0.0178 ETH |
0.0186 ETH |
0.0180 ETH |
| 2019-01-02 |
0.0187 ETH |
11,739,972.2949 EOS |
0.0189 ETH |
0.0178 ETH |
0.0190 ETH |
0.0186 ETH |
| 2019-01-01 |
0.0191 ETH |
15,504,644.2550 EOS |
0.0193 ETH |
0.0186 ETH |
0.0194 ETH |
0.0189 ETH |
| 2018-12-31 |
0.0192 ETH |
12,882,257.1622 EOS |
0.0191 ETH |
0.0183 ETH |
0.0195 ETH |
0.0193 ETH |
| 2018-12-30 |
0.0191 ETH |
424,674.1721 EOS |
0.0191 ETH |
0.0189 ETH |
0.0195 ETH |
0.0191 ETH |
| 2018-12-29 |
0.0192 ETH |
19,437,701.7357 EOS |
0.0193 ETH |
0.0187 ETH |
0.0199 ETH |
0.0191 ETH |
| 2018-12-28 |
0.0196 ETH |
19,198,854.3022 EOS |
0.0200 ETH |
0.0187 ETH |
0.0203 ETH |
0.0193 ETH |
| 2018-12-27 |
0.0198 ETH |
2,212,085.4303 EOS |
0.0197 ETH |
0.0194 ETH |
0.0208 ETH |
0.0200 ETH |
| 2018-12-26 |
0.0196 ETH |
177,294.7735 EOS |
0.0195 ETH |
0.0191 ETH |
0.0204 ETH |
0.0197 ETH |
| 2018-12-25 |
0.0196 ETH |
1,668,756.4418 EOS |
0.0198 ETH |
0.0190 ETH |
0.0205 ETH |
0.0195 ETH |
| 2018-12-24 |
0.0206 ETH |
9,486,755.6879 EOS |
0.0215 ETH |
0.0191 ETH |
0.0215 ETH |
0.0198 ETH |
| 2018-12-23 |
0.0219 ETH |
1,112,092.6638 EOS |
0.0223 ETH |
0.0207 ETH |
0.0224 ETH |
0.0215 ETH |
| 2018-12-22 |
0.0231 ETH |
4,634,053.1257 EOS |
0.0239 ETH |
0.0223 ETH |
0.0240 ETH |
0.0223 ETH |
| 2018-12-21 |
0.0238 ETH |
2,664,279.6393 EOS |
0.0236 ETH |
0.0229 ETH |
0.0242 ETH |
0.0240 ETH |
| 2018-12-20 |
0.0241 ETH |
5,607,459.9602 EOS |
0.0246 ETH |
0.0230 ETH |
0.0252 ETH |
0.0236 ETH |
| 2018-12-19 |
0.0253 ETH |
18,230,945.8654 EOS |
0.0261 ETH |
0.0243 ETH |
0.0276 ETH |
0.0246 ETH |
| 2018-12-18 |
0.0256 ETH |
7,433,036.8385 EOS |
0.0252 ETH |
0.0251 ETH |
0.0280 ETH |
0.0261 ETH |
| 2018-12-17 |
0.0238 ETH |
3,709,013.7054 EOS |
0.0225 ETH |
0.0224 ETH |
0.0264 ETH |
0.0251 ETH |
| 2018-12-16 |
0.0225 ETH |
6,135,943.7467 EOS |
0.0225 ETH |
0.0221 ETH |
0.0227 ETH |
0.0225 ETH |
| 2018-12-15 |
0.0221 ETH |
5,820,725.0876 EOS |
0.0217 ETH |
0.0215 ETH |
0.0228 ETH |
0.0225 ETH |
| 2018-12-14 |
0.0215 ETH |
4,923,633.7184 EOS |
0.0214 ETH |
0.0209 ETH |
0.0221 ETH |
0.0217 ETH |
| 2018-12-13 |
0.0216 ETH |
3,912,181.0382 EOS |
0.0218 ETH |
0.0212 ETH |
0.0221 ETH |
0.0214 ETH |
| 2018-12-12 |
0.0213 ETH |
3,800,287.2330 EOS |
0.0208 ETH |
0.0207 ETH |
0.0224 ETH |
0.0219 ETH |
| 2018-12-11 |
0.0210 ETH |
1,529,136.0753 EOS |
0.0212 ETH |
0.0205 ETH |
0.0215 ETH |
0.0209 ETH |
| 2018-12-10 |
0.0213 ETH |
772,990.6880 EOS |
0.0213 ETH |
0.0208 ETH |
0.0223 ETH |
0.0212 ETH |
| 2018-12-09 |
0.0207 ETH |
162,177.9565 EOS |
0.0200 ETH |
0.0191 ETH |
0.0217 ETH |
0.0213 ETH |
| 2018-12-08 |
0.0193 ETH |
1,316,480.8044 EOS |
0.0186 ETH |
0.0185 ETH |
0.0222 ETH |
0.0200 ETH |
| 2018-12-07 |
0.0194 ETH |
10,414,825.6296 EOS |
0.0203 ETH |
0.0175 ETH |
0.0205 ETH |
0.0186 ETH |
| 2018-12-06 |
0.0208 ETH |
21,116,187.4166 EOS |
0.0214 ETH |
0.0201 ETH |
0.0224 ETH |
0.0203 ETH |
| 2018-12-05 |
0.0219 ETH |
19,367,110.1051 EOS |
0.0223 ETH |
0.0208 ETH |
0.0224 ETH |
0.0214 ETH |
| 2018-12-04 |
0.0230 ETH |
4,518,827.1485 EOS |
0.0238 ETH |
0.0216 ETH |
0.0239 ETH |
0.0222 ETH |
| 2018-12-03 |
0.0242 ETH |
3,738,638.6151 EOS |
0.0246 ETH |
0.0236 ETH |
0.0253 ETH |
0.0238 ETH |
| 2018-12-02 |
0.0247 ETH |
1,608,051.5012 EOS |
0.0249 ETH |
0.0243 ETH |
0.0255 ETH |
0.0246 ETH |
| 2018-12-01 |
0.0252 ETH |
3,792,620.7555 EOS |
0.0254 ETH |
0.0245 ETH |
0.0257 ETH |
0.0249 ETH |