Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0192 ETH |
12,882,257.1622 EOS |
0.0191 ETH |
0.0183 ETH |
0.0195 ETH |
0.0193 ETH |
| 2018-12-30 |
0.0191 ETH |
424,674.1721 EOS |
0.0191 ETH |
0.0189 ETH |
0.0195 ETH |
0.0191 ETH |
| 2018-12-29 |
0.0192 ETH |
19,437,701.7357 EOS |
0.0193 ETH |
0.0187 ETH |
0.0199 ETH |
0.0191 ETH |
| 2018-12-28 |
0.0196 ETH |
19,198,854.3022 EOS |
0.0200 ETH |
0.0187 ETH |
0.0203 ETH |
0.0193 ETH |
| 2018-12-27 |
0.0198 ETH |
2,212,085.4303 EOS |
0.0197 ETH |
0.0194 ETH |
0.0208 ETH |
0.0200 ETH |
| 2018-12-26 |
0.0196 ETH |
177,294.7735 EOS |
0.0195 ETH |
0.0191 ETH |
0.0204 ETH |
0.0197 ETH |
| 2018-12-25 |
0.0196 ETH |
1,668,756.4418 EOS |
0.0198 ETH |
0.0190 ETH |
0.0205 ETH |
0.0195 ETH |
| 2018-12-24 |
0.0206 ETH |
9,486,755.6879 EOS |
0.0215 ETH |
0.0191 ETH |
0.0215 ETH |
0.0198 ETH |
| 2018-12-23 |
0.0219 ETH |
1,112,092.6638 EOS |
0.0223 ETH |
0.0207 ETH |
0.0224 ETH |
0.0215 ETH |
| 2018-12-22 |
0.0231 ETH |
4,634,053.1257 EOS |
0.0239 ETH |
0.0223 ETH |
0.0240 ETH |
0.0223 ETH |
| 2018-12-21 |
0.0238 ETH |
2,664,279.6393 EOS |
0.0236 ETH |
0.0229 ETH |
0.0242 ETH |
0.0240 ETH |
| 2018-12-20 |
0.0241 ETH |
5,607,459.9602 EOS |
0.0246 ETH |
0.0230 ETH |
0.0252 ETH |
0.0236 ETH |
| 2018-12-19 |
0.0253 ETH |
18,230,945.8654 EOS |
0.0261 ETH |
0.0243 ETH |
0.0276 ETH |
0.0246 ETH |
| 2018-12-18 |
0.0256 ETH |
7,433,036.8385 EOS |
0.0252 ETH |
0.0251 ETH |
0.0280 ETH |
0.0261 ETH |
| 2018-12-17 |
0.0238 ETH |
3,709,013.7054 EOS |
0.0225 ETH |
0.0224 ETH |
0.0264 ETH |
0.0251 ETH |
| 2018-12-16 |
0.0225 ETH |
6,135,943.7467 EOS |
0.0225 ETH |
0.0221 ETH |
0.0227 ETH |
0.0225 ETH |
| 2018-12-15 |
0.0221 ETH |
5,820,725.0876 EOS |
0.0217 ETH |
0.0215 ETH |
0.0228 ETH |
0.0225 ETH |
| 2018-12-14 |
0.0215 ETH |
4,923,633.7184 EOS |
0.0214 ETH |
0.0209 ETH |
0.0221 ETH |
0.0217 ETH |
| 2018-12-13 |
0.0216 ETH |
3,912,181.0382 EOS |
0.0218 ETH |
0.0212 ETH |
0.0221 ETH |
0.0214 ETH |
| 2018-12-12 |
0.0213 ETH |
3,800,287.2330 EOS |
0.0208 ETH |
0.0207 ETH |
0.0224 ETH |
0.0219 ETH |
| 2018-12-11 |
0.0210 ETH |
1,529,136.0753 EOS |
0.0212 ETH |
0.0205 ETH |
0.0215 ETH |
0.0209 ETH |
| 2018-12-10 |
0.0213 ETH |
772,990.6880 EOS |
0.0213 ETH |
0.0208 ETH |
0.0223 ETH |
0.0212 ETH |
| 2018-12-09 |
0.0207 ETH |
162,177.9565 EOS |
0.0200 ETH |
0.0191 ETH |
0.0217 ETH |
0.0213 ETH |
| 2018-12-08 |
0.0193 ETH |
1,316,480.8044 EOS |
0.0186 ETH |
0.0185 ETH |
0.0222 ETH |
0.0200 ETH |
| 2018-12-07 |
0.0194 ETH |
10,414,825.6296 EOS |
0.0203 ETH |
0.0175 ETH |
0.0205 ETH |
0.0186 ETH |
| 2018-12-06 |
0.0208 ETH |
21,116,187.4166 EOS |
0.0214 ETH |
0.0201 ETH |
0.0224 ETH |
0.0203 ETH |
| 2018-12-05 |
0.0219 ETH |
19,367,110.1051 EOS |
0.0223 ETH |
0.0208 ETH |
0.0224 ETH |
0.0214 ETH |
| 2018-12-04 |
0.0230 ETH |
4,518,827.1485 EOS |
0.0238 ETH |
0.0216 ETH |
0.0239 ETH |
0.0222 ETH |
| 2018-12-03 |
0.0242 ETH |
3,738,638.6151 EOS |
0.0246 ETH |
0.0236 ETH |
0.0253 ETH |
0.0238 ETH |
| 2018-12-02 |
0.0247 ETH |
1,608,051.5012 EOS |
0.0249 ETH |
0.0243 ETH |
0.0255 ETH |
0.0246 ETH |
| 2018-12-01 |
0.0252 ETH |
3,792,620.7555 EOS |
0.0254 ETH |
0.0245 ETH |
0.0257 ETH |
0.0249 ETH |
| 2018-11-30 |
0.0255 ETH |
7,218,118.3493 EOS |
0.0256 ETH |
0.0246 ETH |
0.0260 ETH |
0.0255 ETH |
| 2018-11-29 |
0.0263 ETH |
779,196.0872 EOS |
0.0268 ETH |
0.0247 ETH |
0.0270 ETH |
0.0257 ETH |
| 2018-11-28 |
0.0269 ETH |
3,241,133.9677 EOS |
0.0270 ETH |
0.0265 ETH |
0.0278 ETH |
0.0268 ETH |
| 2018-11-27 |
0.0283 ETH |
920,961.1302 EOS |
0.0293 ETH |
0.0269 ETH |
0.0297 ETH |
0.0273 ETH |
| 2018-11-26 |
0.0290 ETH |
1,060,241.5711 EOS |
0.0287 ETH |
0.0285 ETH |
0.0297 ETH |
0.0293 ETH |
| 2018-11-25 |
0.0287 ETH |
1,568,245.7502 EOS |
0.0288 ETH |
0.0285 ETH |
0.0301 ETH |
0.0287 ETH |
| 2018-11-24 |
0.0290 ETH |
675,667.4600 EOS |
0.0293 ETH |
0.0283 ETH |
0.0298 ETH |
0.0287 ETH |
| 2018-11-23 |
0.0286 ETH |
746,282.1413 EOS |
0.0280 ETH |
0.0277 ETH |
0.0296 ETH |
0.0293 ETH |
| 2018-11-22 |
0.0279 ETH |
291,392.4458 EOS |
0.0279 ETH |
0.0278 ETH |
0.0286 ETH |
0.0280 ETH |
| 2018-11-21 |
0.0282 ETH |
1,651,064.3265 EOS |
0.0285 ETH |
0.0276 ETH |
0.0289 ETH |
0.0279 ETH |
| 2018-11-20 |
0.0279 ETH |
1,804,565.8602 EOS |
0.0274 ETH |
0.0265 ETH |
0.0291 ETH |
0.0285 ETH |
| 2018-11-19 |
0.0267 ETH |
3,927,902.9273 EOS |
0.0259 ETH |
0.0258 ETH |
0.0280 ETH |
0.0274 ETH |
| 2018-11-18 |
0.0262 ETH |
2,761,737.8420 EOS |
0.0263 ETH |
0.0258 ETH |
0.0264 ETH |
0.0261 ETH |
| 2018-11-17 |
0.0261 ETH |
571,693.1814 EOS |
0.0260 ETH |
0.0259 ETH |
0.0263 ETH |
0.0263 ETH |
| 2018-11-16 |
0.0260 ETH |
887,080.7260 EOS |
0.0259 ETH |
0.0254 ETH |
0.0261 ETH |
0.0260 ETH |
| 2018-11-15 |
0.0257 ETH |
1,079,900.4796 EOS |
0.0256 ETH |
0.0248 ETH |
0.0261 ETH |
0.0259 ETH |
| 2018-11-14 |
0.0254 ETH |
2,358,589.8639 EOS |
0.0251 ETH |
0.0244 ETH |
0.0261 ETH |
0.0256 ETH |
| 2018-11-13 |
0.0254 ETH |
1,290,112.4779 EOS |
0.0257 ETH |
0.0246 ETH |
0.0259 ETH |
0.0252 ETH |
| 2018-11-12 |
0.0257 ETH |
143,445.4541 EOS |
0.0258 ETH |
0.0254 ETH |
0.0259 ETH |
0.0257 ETH |