Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0256 ETH |
1,140,731.0309 EOS |
0.0254 ETH |
0.0252 ETH |
0.0259 ETH |
0.0258 ETH |
| 2018-11-10 |
0.0255 ETH |
624,616.4569 EOS |
0.0256 ETH |
0.0253 ETH |
0.0258 ETH |
0.0254 ETH |
| 2018-11-09 |
0.0258 ETH |
1,829,544.0615 EOS |
0.0260 ETH |
0.0255 ETH |
0.0263 ETH |
0.0256 ETH |
| 2018-11-08 |
0.0260 ETH |
511,064.9353 EOS |
0.0259 ETH |
0.0257 ETH |
0.0261 ETH |
0.0260 ETH |
| 2018-11-07 |
0.0260 ETH |
348,780.0841 EOS |
0.0261 ETH |
0.0258 ETH |
0.0262 ETH |
0.0259 ETH |
| 2018-11-06 |
0.0262 ETH |
1,989,823.4356 EOS |
0.0261 ETH |
0.0260 ETH |
0.0270 ETH |
0.0262 ETH |
| 2018-11-05 |
0.0261 ETH |
309,337.9669 EOS |
0.0261 ETH |
0.0260 ETH |
0.0263 ETH |
0.0262 ETH |
| 2018-11-04 |
0.0263 ETH |
2,398,990.5740 EOS |
0.0266 ETH |
0.0257 ETH |
0.0270 ETH |
0.0261 ETH |
| 2018-11-03 |
0.0266 ETH |
511,101.7307 EOS |
0.0267 ETH |
0.0264 ETH |
0.0269 ETH |
0.0266 ETH |
| 2018-11-02 |
0.0266 ETH |
176,876.5694 EOS |
0.0265 ETH |
0.0265 ETH |
0.0270 ETH |
0.0267 ETH |
| 2018-11-01 |
0.0264 ETH |
535,109.8026 EOS |
0.0264 ETH |
0.0263 ETH |
0.0266 ETH |
0.0265 ETH |
| 2018-10-31 |
0.0263 ETH |
311,431.5808 EOS |
0.0261 ETH |
0.0260 ETH |
0.0267 ETH |
0.0264 ETH |
| 2018-10-30 |
0.0261 ETH |
159,640.3195 EOS |
0.0261 ETH |
0.0260 ETH |
0.0264 ETH |
0.0261 ETH |
| 2018-10-29 |
0.0263 ETH |
834,876.5927 EOS |
0.0265 ETH |
0.0259 ETH |
0.0266 ETH |
0.0262 ETH |
| 2018-10-28 |
0.0265 ETH |
891,594.8515 EOS |
0.0266 ETH |
0.0265 ETH |
0.0266 ETH |
0.0265 ETH |
| 2018-10-27 |
0.0266 ETH |
118,755.7784 EOS |
0.0266 ETH |
0.0265 ETH |
0.0267 ETH |
0.0266 ETH |
| 2018-10-26 |
0.0266 ETH |
85,096.7370 EOS |
0.0266 ETH |
0.0264 ETH |
0.0267 ETH |
0.0266 ETH |
| 2018-10-25 |
0.0266 ETH |
171,299.9027 EOS |
0.0265 ETH |
0.0264 ETH |
0.0267 ETH |
0.0267 ETH |
| 2018-10-24 |
0.0266 ETH |
169,468.5165 EOS |
0.0266 ETH |
0.0263 ETH |
0.0267 ETH |
0.0265 ETH |
| 2018-10-23 |
0.0266 ETH |
257,543.8596 EOS |
0.0264 ETH |
0.0263 ETH |
0.0267 ETH |
0.0267 ETH |
| 2018-10-22 |
0.0265 ETH |
150,410.0260 EOS |
0.0266 ETH |
0.0263 ETH |
0.0267 ETH |
0.0265 ETH |
| 2018-10-21 |
0.0263 ETH |
63,417.5277 EOS |
0.0262 ETH |
0.0262 ETH |
0.0267 ETH |
0.0265 ETH |
| 2018-10-20 |
0.0263 ETH |
73,068.7104 EOS |
0.0263 ETH |
0.0261 ETH |
0.0264 ETH |
0.0263 ETH |
| 2018-10-19 |
0.0264 ETH |
147,459.8144 EOS |
0.0265 ETH |
0.0262 ETH |
0.0267 ETH |
0.0263 ETH |
| 2018-10-18 |
0.0263 ETH |
256,079.4545 EOS |
0.0261 ETH |
0.0260 ETH |
0.0266 ETH |
0.0265 ETH |
| 2018-10-17 |
0.0260 ETH |
4,268,981.8155 EOS |
0.0259 ETH |
0.0258 ETH |
0.0264 ETH |
0.0261 ETH |
| 2018-10-16 |
0.0260 ETH |
268,663.6597 EOS |
0.0261 ETH |
0.0257 ETH |
0.0262 ETH |
0.0259 ETH |
| 2018-10-15 |
0.0263 ETH |
942,563.8570 EOS |
0.0264 ETH |
0.0250 ETH |
0.0267 ETH |
0.0261 ETH |
| 2018-10-14 |
0.0264 ETH |
36,624.9888 EOS |
0.0263 ETH |
0.0260 ETH |
0.0267 ETH |
0.0265 ETH |
| 2018-10-13 |
0.0264 ETH |
89,581.2064 EOS |
0.0264 ETH |
0.0260 ETH |
0.0267 ETH |
0.0264 ETH |
| 2018-10-12 |
0.0265 ETH |
200,622.0716 EOS |
0.0265 ETH |
0.0257 ETH |
0.0268 ETH |
0.0264 ETH |
| 2018-10-11 |
0.0264 ETH |
369,318.3772 EOS |
0.0262 ETH |
0.0260 ETH |
0.0269 ETH |
0.0267 ETH |
| 2018-10-10 |
0.0260 ETH |
59,954.9462 EOS |
0.0259 ETH |
0.0258 ETH |
0.0262 ETH |
0.0261 ETH |
| 2018-10-09 |
0.0259 ETH |
130,167.5320 EOS |
0.0258 ETH |
0.0256 ETH |
0.0266 ETH |
0.0259 ETH |
| 2018-10-08 |
0.0256 ETH |
231,120.3509 EOS |
0.0254 ETH |
0.0254 ETH |
0.0262 ETH |
0.0258 ETH |
| 2018-10-07 |
0.0255 ETH |
204,818.8059 EOS |
0.0255 ETH |
0.0253 ETH |
0.0259 ETH |
0.0254 ETH |
| 2018-10-06 |
0.0255 ETH |
165,590.5900 EOS |
0.0255 ETH |
0.0253 ETH |
0.0259 ETH |
0.0255 ETH |
| 2018-10-05 |
0.0258 ETH |
50,717.8965 EOS |
0.0261 ETH |
0.0254 ETH |
0.0262 ETH |
0.0255 ETH |
| 2018-10-04 |
0.0258 ETH |
108,637.8819 EOS |
0.0256 ETH |
0.0250 ETH |
0.0264 ETH |
0.0261 ETH |
| 2018-10-03 |
0.0253 ETH |
208,076.2257 EOS |
0.0249 ETH |
0.0247 ETH |
0.0258 ETH |
0.0257 ETH |
| 2018-10-02 |
0.0248 ETH |
225,944.8935 EOS |
0.0247 ETH |
0.0245 ETH |
0.0252 ETH |
0.0249 ETH |
| 2018-10-01 |
0.0245 ETH |
287,067.4673 EOS |
0.0243 ETH |
0.0242 ETH |
0.0253 ETH |
0.0247 ETH |
| 2018-09-30 |
0.0247 ETH |
285,028.0251 EOS |
0.0250 ETH |
0.0236 ETH |
0.0251 ETH |
0.0244 ETH |
| 2018-09-29 |
0.0254 ETH |
95,299.5769 EOS |
0.0260 ETH |
0.0242 ETH |
0.0261 ETH |
0.0249 ETH |
| 2018-09-28 |
0.0257 ETH |
56,612.3040 EOS |
0.0254 ETH |
0.0251 ETH |
0.0266 ETH |
0.0259 ETH |
| 2018-09-27 |
0.0257 ETH |
51,234.1661 EOS |
0.0259 ETH |
0.0253 ETH |
0.0261 ETH |
0.0255 ETH |
| 2018-09-26 |
0.0252 ETH |
121,828.0196 EOS |
0.0247 ETH |
0.0247 ETH |
0.0261 ETH |
0.0258 ETH |
| 2018-09-25 |
0.0249 ETH |
111,515.6634 EOS |
0.0251 ETH |
0.0241 ETH |
0.0257 ETH |
0.0247 ETH |
| 2018-09-24 |
0.0251 ETH |
104,049.0760 EOS |
0.0250 ETH |
0.0243 ETH |
0.0258 ETH |
0.0252 ETH |
| 2018-09-23 |
0.0248 ETH |
178,256.6762 EOS |
0.0248 ETH |
0.0244 ETH |
0.0260 ETH |
0.0249 ETH |