Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0248 ETH |
136,036.0544 EOS |
0.0250 ETH |
0.0245 ETH |
0.0260 ETH |
0.0247 ETH |
| 2018-09-21 |
0.0252 ETH |
115,404.2341 EOS |
0.0254 ETH |
0.0244 ETH |
0.0262 ETH |
0.0251 ETH |
| 2018-09-20 |
0.0251 ETH |
84,146.2094 EOS |
0.0249 ETH |
0.0248 ETH |
0.0278 ETH |
0.0254 ETH |
| 2018-09-19 |
0.0247 ETH |
115,135.5072 EOS |
0.0243 ETH |
0.0238 ETH |
0.0254 ETH |
0.0250 ETH |
| 2018-09-18 |
0.0246 ETH |
125,596.3177 EOS |
0.0247 ETH |
0.0239 ETH |
0.0250 ETH |
0.0245 ETH |
| 2018-09-17 |
0.0246 ETH |
126,390.5741 EOS |
0.0246 ETH |
0.0236 ETH |
0.0251 ETH |
0.0247 ETH |
| 2018-09-16 |
0.0245 ETH |
81,502.7824 EOS |
0.0243 ETH |
0.0231 ETH |
0.0255 ETH |
0.0246 ETH |
| 2018-09-15 |
0.0249 ETH |
127,488.0187 EOS |
0.0253 ETH |
0.0241 ETH |
0.0260 ETH |
0.0244 ETH |
| 2018-09-14 |
0.0254 ETH |
131,277.5626 EOS |
0.0255 ETH |
0.0231 ETH |
0.0257 ETH |
0.0253 ETH |
| 2018-09-13 |
0.0263 ETH |
133,563.6222 EOS |
0.0271 ETH |
0.0252 ETH |
0.0273 ETH |
0.0256 ETH |
| 2018-09-12 |
0.0271 ETH |
129,206.2261 EOS |
0.0270 ETH |
0.0269 ETH |
0.0284 ETH |
0.0272 ETH |
| 2018-09-11 |
0.0262 ETH |
124,394.5854 EOS |
0.0255 ETH |
0.0255 ETH |
0.0273 ETH |
0.0270 ETH |
| 2018-09-10 |
0.0254 ETH |
129,699.0216 EOS |
0.0253 ETH |
0.0250 ETH |
0.0262 ETH |
0.0256 ETH |
| 2018-09-09 |
0.0248 ETH |
129,428.9725 EOS |
0.0245 ETH |
0.0239 ETH |
0.0258 ETH |
0.0252 ETH |
| 2018-09-08 |
0.0240 ETH |
129,251.5656 EOS |
0.0234 ETH |
0.0232 ETH |
0.0250 ETH |
0.0245 ETH |
| 2018-09-07 |
0.0236 ETH |
92,158.6942 EOS |
0.0237 ETH |
0.0229 ETH |
0.0237 ETH |
0.0235 ETH |
| 2018-09-06 |
0.0232 ETH |
117,377.2395 EOS |
0.0227 ETH |
0.0221 ETH |
0.0239 ETH |
0.0237 ETH |
| 2018-09-05 |
0.0228 ETH |
120,404.8150 EOS |
0.0229 ETH |
0.0221 ETH |
0.0233 ETH |
0.0227 ETH |
| 2018-09-04 |
0.0227 ETH |
126,468.4499 EOS |
0.0225 ETH |
0.0223 ETH |
0.0231 ETH |
0.0228 ETH |
| 2018-09-03 |
0.0224 ETH |
104,744.2150 EOS |
0.0225 ETH |
0.0222 ETH |
0.0228 ETH |
0.0224 ETH |
| 2018-09-02 |
0.0225 ETH |
7,785.7584 EOS |
0.0226 ETH |
0.0218 ETH |
0.0229 ETH |
0.0225 ETH |
| 2018-09-01 |
0.0227 ETH |
8,146.9606 EOS |
0.0228 ETH |
0.0223 ETH |
0.0235 ETH |
0.0226 ETH |
| 2018-08-31 |
0.0220 ETH |
47,317.9941 EOS |
0.0213 ETH |
0.0211 ETH |
0.0230 ETH |
0.0228 ETH |
| 2018-08-30 |
0.0213 ETH |
128,879.0569 EOS |
0.0214 ETH |
0.0201 ETH |
0.0216 ETH |
0.0212 ETH |
| 2018-08-29 |
0.0206 ETH |
111,565.0244 EOS |
0.0199 ETH |
0.0199 ETH |
0.0219 ETH |
0.0213 ETH |
| 2018-08-28 |
0.0195 ETH |
68,710.4087 EOS |
0.0188 ETH |
0.0187 ETH |
0.0212 ETH |
0.0201 ETH |
| 2018-08-27 |
0.0185 ETH |
65,921.0405 EOS |
0.0182 ETH |
0.0182 ETH |
0.0191 ETH |
0.0187 ETH |
| 2018-08-26 |
0.0182 ETH |
66,438.7205 EOS |
0.0182 ETH |
0.0181 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-08-25 |
0.0182 ETH |
75,374.8450 EOS |
0.0182 ETH |
0.0181 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-08-24 |
0.0182 ETH |
71,857.2970 EOS |
0.0183 ETH |
0.0181 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-08-23 |
0.0183 ETH |
98,012.9061 EOS |
0.0183 ETH |
0.0178 ETH |
0.0184 ETH |
0.0183 ETH |
| 2018-08-22 |
0.0179 ETH |
120,781.2820 EOS |
0.0175 ETH |
0.0174 ETH |
0.0183 ETH |
0.0183 ETH |
| 2018-08-21 |
0.0174 ETH |
122,048.8355 EOS |
0.0175 ETH |
0.0170 ETH |
0.0179 ETH |
0.0174 ETH |
| 2018-08-20 |
0.0177 ETH |
125,759.2720 EOS |
0.0176 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2018-08-19 |
0.0174 ETH |
121,672.3905 EOS |
0.0172 ETH |
0.0171 ETH |
0.0178 ETH |
0.0177 ETH |
| 2018-08-18 |
0.0174 ETH |
123,208.8162 EOS |
0.0175 ETH |
0.0169 ETH |
0.0176 ETH |
0.0172 ETH |
| 2018-08-17 |
0.0166 ETH |
117,695.2751 EOS |
0.0157 ETH |
0.0156 ETH |
0.0177 ETH |
0.0176 ETH |
| 2018-08-16 |
0.0161 ETH |
117,368.6651 EOS |
0.0164 ETH |
0.0156 ETH |
0.0165 ETH |
0.0157 ETH |
| 2018-08-15 |
0.0164 ETH |
176,179.9061 EOS |
0.0163 ETH |
0.0160 ETH |
0.0169 ETH |
0.0164 ETH |
| 2018-08-14 |
0.0163 ETH |
236,192.3030 EOS |
0.0162 ETH |
0.0158 ETH |
0.0169 ETH |
0.0164 ETH |
| 2018-08-13 |
0.0160 ETH |
239,069.0877 EOS |
0.0157 ETH |
0.0156 ETH |
0.0168 ETH |
0.0163 ETH |
| 2018-08-12 |
0.0156 ETH |
223,970.5083 EOS |
0.0155 ETH |
0.0154 ETH |
0.0160 ETH |
0.0157 ETH |
| 2018-08-11 |
0.0156 ETH |
166,839.2980 EOS |
0.0158 ETH |
0.0155 ETH |
0.0163 ETH |
0.0155 ETH |
| 2018-08-10 |
0.0158 ETH |
129,077.5377 EOS |
0.0158 ETH |
0.0150 ETH |
0.0162 ETH |
0.0158 ETH |
| 2018-08-09 |
0.0157 ETH |
122,018.7975 EOS |
0.0156 ETH |
0.0152 ETH |
0.0161 ETH |
0.0159 ETH |
| 2018-08-08 |
0.0165 ETH |
126,982.6888 EOS |
0.0173 ETH |
0.0152 ETH |
0.0174 ETH |
0.0156 ETH |
| 2018-08-07 |
0.0174 ETH |
163,253.3802 EOS |
0.0174 ETH |
0.0172 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-08-06 |
0.0173 ETH |
99,807.1729 EOS |
0.0172 ETH |
0.0170 ETH |
0.0175 ETH |
0.0174 ETH |
| 2018-08-05 |
0.0172 ETH |
41,678.8488 EOS |
0.0171 ETH |
0.0171 ETH |
0.0174 ETH |
0.0172 ETH |
| 2018-08-04 |
0.0172 ETH |
102,659.1374 EOS |
0.0172 ETH |
0.0170 ETH |
0.0174 ETH |
0.0172 ETH |