Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
0.0179 ETH |
120,781.2820 EOS |
0.0175 ETH |
0.0174 ETH |
0.0183 ETH |
0.0183 ETH |
| 2018-08-21 |
0.0174 ETH |
122,048.8355 EOS |
0.0175 ETH |
0.0170 ETH |
0.0179 ETH |
0.0174 ETH |
| 2018-08-20 |
0.0177 ETH |
125,759.2720 EOS |
0.0176 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2018-08-19 |
0.0174 ETH |
121,672.3905 EOS |
0.0172 ETH |
0.0171 ETH |
0.0178 ETH |
0.0177 ETH |
| 2018-08-18 |
0.0174 ETH |
123,208.8162 EOS |
0.0175 ETH |
0.0169 ETH |
0.0176 ETH |
0.0172 ETH |
| 2018-08-17 |
0.0166 ETH |
117,695.2751 EOS |
0.0157 ETH |
0.0156 ETH |
0.0177 ETH |
0.0176 ETH |
| 2018-08-16 |
0.0161 ETH |
117,368.6651 EOS |
0.0164 ETH |
0.0156 ETH |
0.0165 ETH |
0.0157 ETH |
| 2018-08-15 |
0.0164 ETH |
176,179.9061 EOS |
0.0163 ETH |
0.0160 ETH |
0.0169 ETH |
0.0164 ETH |
| 2018-08-14 |
0.0163 ETH |
236,192.3030 EOS |
0.0162 ETH |
0.0158 ETH |
0.0169 ETH |
0.0164 ETH |
| 2018-08-13 |
0.0160 ETH |
239,069.0877 EOS |
0.0157 ETH |
0.0156 ETH |
0.0168 ETH |
0.0163 ETH |
| 2018-08-12 |
0.0156 ETH |
223,970.5083 EOS |
0.0155 ETH |
0.0154 ETH |
0.0160 ETH |
0.0157 ETH |
| 2018-08-11 |
0.0156 ETH |
166,839.2980 EOS |
0.0158 ETH |
0.0155 ETH |
0.0163 ETH |
0.0155 ETH |
| 2018-08-10 |
0.0158 ETH |
129,077.5377 EOS |
0.0158 ETH |
0.0150 ETH |
0.0162 ETH |
0.0158 ETH |
| 2018-08-09 |
0.0157 ETH |
122,018.7975 EOS |
0.0156 ETH |
0.0152 ETH |
0.0161 ETH |
0.0159 ETH |
| 2018-08-08 |
0.0165 ETH |
126,982.6888 EOS |
0.0173 ETH |
0.0152 ETH |
0.0174 ETH |
0.0156 ETH |
| 2018-08-07 |
0.0174 ETH |
163,253.3802 EOS |
0.0174 ETH |
0.0172 ETH |
0.0177 ETH |
0.0174 ETH |
| 2018-08-06 |
0.0173 ETH |
99,807.1729 EOS |
0.0172 ETH |
0.0170 ETH |
0.0175 ETH |
0.0174 ETH |
| 2018-08-05 |
0.0172 ETH |
41,678.8488 EOS |
0.0171 ETH |
0.0171 ETH |
0.0174 ETH |
0.0172 ETH |
| 2018-08-04 |
0.0172 ETH |
102,659.1374 EOS |
0.0172 ETH |
0.0170 ETH |
0.0174 ETH |
0.0172 ETH |
| 2018-08-03 |
0.0172 ETH |
65,161.3919 EOS |
0.0171 ETH |
0.0171 ETH |
0.0175 ETH |
0.0172 ETH |
| 2018-08-02 |
0.0171 ETH |
70,672.0685 EOS |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0171 ETH |
| 2018-08-01 |
0.0171 ETH |
30,233.4108 EOS |
0.0169 ETH |
0.0168 ETH |
0.0176 ETH |
0.0172 ETH |
| 2018-07-31 |
0.0170 ETH |
5,348.7876 EOS |
0.0169 ETH |
0.0163 ETH |
0.0170 ETH |
0.0170 ETH |
| 2018-07-30 |
0.0174 ETH |
63,741.5016 EOS |
0.0179 ETH |
0.0166 ETH |
0.0180 ETH |
0.0169 ETH |
| 2018-07-29 |
0.0179 ETH |
29,415.9552 EOS |
0.0178 ETH |
0.0176 ETH |
0.0180 ETH |
0.0180 ETH |
| 2018-07-28 |
0.0179 ETH |
2,574.1419 EOS |
0.0180 ETH |
0.0176 ETH |
0.0181 ETH |
0.0178 ETH |
| 2018-07-27 |
0.0180 ETH |
4,702.0136 EOS |
0.0180 ETH |
0.0175 ETH |
0.0181 ETH |
0.0179 ETH |
| 2018-07-26 |
0.0180 ETH |
13,765.4692 EOS |
0.0181 ETH |
0.0178 ETH |
0.0183 ETH |
0.0180 ETH |
| 2018-07-25 |
0.0180 ETH |
226,031.4424 EOS |
0.0180 ETH |
0.0179 ETH |
0.0186 ETH |
0.0181 ETH |
| 2018-07-24 |
0.0179 ETH |
157,001.0219 EOS |
0.0177 ETH |
0.0171 ETH |
0.0181 ETH |
0.0180 ETH |
| 2018-07-23 |
0.0174 ETH |
42,339.6682 EOS |
0.0172 ETH |
0.0171 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-07-22 |
0.0173 ETH |
98,040.7680 EOS |
0.0174 ETH |
0.0170 ETH |
0.0176 ETH |
0.0172 ETH |
| 2018-07-21 |
0.0175 ETH |
80,580.6858 EOS |
0.0175 ETH |
0.0170 ETH |
0.0176 ETH |
0.0175 ETH |
| 2018-07-20 |
0.0177 ETH |
6,146.4360 EOS |
0.0179 ETH |
0.0172 ETH |
0.0182 ETH |
0.0175 ETH |
| 2018-07-19 |
0.0179 ETH |
6,778.2007 EOS |
0.0179 ETH |
0.0176 ETH |
0.0182 ETH |
0.0179 ETH |
| 2018-07-18 |
0.0177 ETH |
6,565.4177 EOS |
0.0176 ETH |
0.0175 ETH |
0.0183 ETH |
0.0179 ETH |
| 2018-07-17 |
0.0173 ETH |
9,142.2035 EOS |
0.0169 ETH |
0.0166 ETH |
0.0178 ETH |
0.0176 ETH |
| 2018-07-16 |
0.0167 ETH |
18,193.7732 EOS |
0.0164 ETH |
0.0161 ETH |
0.0171 ETH |
0.0169 ETH |
| 2018-07-15 |
0.0162 ETH |
4,343.9500 EOS |
0.0160 ETH |
0.0158 ETH |
0.0166 ETH |
0.0165 ETH |
| 2018-07-14 |
0.0160 ETH |
9,764.5704 EOS |
0.0160 ETH |
0.0157 ETH |
0.0162 ETH |
0.0160 ETH |
| 2018-07-13 |
0.0160 ETH |
35,833.9305 EOS |
0.0160 ETH |
0.0154 ETH |
0.0166 ETH |
0.0160 ETH |
| 2018-07-12 |
0.0160 ETH |
39,677.1928 EOS |
0.0161 ETH |
0.0152 ETH |
0.0162 ETH |
0.0160 ETH |
| 2018-07-11 |
0.0164 ETH |
21,795.5740 EOS |
0.0166 ETH |
0.0158 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-07-10 |
0.0164 ETH |
56,163.7509 EOS |
0.0163 ETH |
0.0158 ETH |
0.0173 ETH |
0.0166 ETH |
| 2018-07-09 |
0.0171 ETH |
14,409.7730 EOS |
0.0179 ETH |
0.0160 ETH |
0.0180 ETH |
0.0163 ETH |
| 2018-07-08 |
0.0180 ETH |
7,000.4540 EOS |
0.0182 ETH |
0.0177 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-07-07 |
0.0183 ETH |
36,865.8245 EOS |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0182 ETH |
| 2018-07-06 |
0.0186 ETH |
157,337.5558 EOS |
0.0189 ETH |
0.0181 ETH |
0.0190 ETH |
0.0183 ETH |
| 2018-07-05 |
0.0190 ETH |
217,548.9744 EOS |
0.0191 ETH |
0.0188 ETH |
0.0193 ETH |
0.0189 ETH |
| 2018-07-04 |
0.0191 ETH |
222,424.4782 EOS |
0.0191 ETH |
0.0188 ETH |
0.0196 ETH |
0.0191 ETH |