Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0190 ETH |
241,726.9664 EOS |
0.0188 ETH |
0.0187 ETH |
0.0196 ETH |
0.0191 ETH |
| 2018-07-02 |
0.0184 ETH |
137,089.1274 EOS |
0.0179 ETH |
0.0177 ETH |
0.0191 ETH |
0.0189 ETH |
| 2018-07-01 |
0.0180 ETH |
132,864.4330 EOS |
0.0179 ETH |
0.0175 ETH |
0.0181 ETH |
0.0180 ETH |
| 2018-06-30 |
0.0180 ETH |
133,510.7048 EOS |
0.0180 ETH |
0.0176 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-06-29 |
0.0177 ETH |
138,009.8454 EOS |
0.0175 ETH |
0.0174 ETH |
0.0182 ETH |
0.0180 ETH |
| 2018-06-28 |
0.0178 ETH |
136,666.2559 EOS |
0.0182 ETH |
0.0173 ETH |
0.0183 ETH |
0.0175 ETH |
| 2018-06-27 |
0.0179 ETH |
138,546.7187 EOS |
0.0177 ETH |
0.0173 ETH |
0.0189 ETH |
0.0181 ETH |
| 2018-06-26 |
0.0178 ETH |
88,243.6903 EOS |
0.0179 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2018-06-25 |
0.0177 ETH |
98,228.6870 EOS |
0.0177 ETH |
0.0172 ETH |
0.0181 ETH |
0.0178 ETH |
| 2018-06-24 |
0.0178 ETH |
78,175.3532 EOS |
0.0179 ETH |
0.0168 ETH |
0.0183 ETH |
0.0178 ETH |
| 2018-06-23 |
0.0183 ETH |
37,533.4576 EOS |
0.0187 ETH |
0.0179 ETH |
0.0189 ETH |
0.0179 ETH |
| 2018-06-22 |
0.0192 ETH |
42,189.1761 EOS |
0.0198 ETH |
0.0180 ETH |
0.0199 ETH |
0.0187 ETH |
| 2018-06-21 |
0.0196 ETH |
41,458.8491 EOS |
0.0194 ETH |
0.0193 ETH |
0.0200 ETH |
0.0198 ETH |
| 2018-06-20 |
0.0196 ETH |
38,646.2791 EOS |
0.0199 ETH |
0.0194 ETH |
0.0201 ETH |
0.0194 ETH |
| 2018-06-19 |
0.0202 ETH |
20,528.0274 EOS |
0.0206 ETH |
0.0197 ETH |
0.0206 ETH |
0.0199 ETH |
| 2018-06-18 |
0.0207 ETH |
7,233.4246 EOS |
0.0209 ETH |
0.0203 ETH |
0.0211 ETH |
0.0205 ETH |
| 2018-06-17 |
0.0210 ETH |
7,499.8679 EOS |
0.0211 ETH |
0.0205 ETH |
0.0212 ETH |
0.0209 ETH |
| 2018-06-16 |
0.0216 ETH |
2,909.2930 EOS |
0.0218 ETH |
0.0206 ETH |
0.0220 ETH |
0.0214 ETH |
| 2018-06-15 |
0.0223 ETH |
8,307.6360 EOS |
0.0228 ETH |
0.0209 ETH |
0.0234 ETH |
0.0217 ETH |
| 2018-06-14 |
0.0222 ETH |
7,712.0213 EOS |
0.0215 ETH |
0.0206 ETH |
0.0230 ETH |
0.0229 ETH |
| 2018-06-13 |
0.0212 ETH |
8,990.0265 EOS |
0.0210 ETH |
0.0200 ETH |
0.0219 ETH |
0.0215 ETH |
| 2018-06-12 |
0.0215 ETH |
9,678.0935 EOS |
0.0223 ETH |
0.0205 ETH |
0.0228 ETH |
0.0207 ETH |
| 2018-06-11 |
0.0222 ETH |
10,083.1238 EOS |
0.0222 ETH |
0.0212 ETH |
0.0235 ETH |
0.0222 ETH |
| 2018-06-10 |
0.0231 ETH |
12,671.0929 EOS |
0.0238 ETH |
0.0222 ETH |
0.0240 ETH |
0.0224 ETH |
| 2018-06-09 |
0.0236 ETH |
13,771.9102 EOS |
0.0234 ETH |
0.0231 ETH |
0.0254 ETH |
0.0239 ETH |
| 2018-06-08 |
0.0239 ETH |
12,128.4093 EOS |
0.0242 ETH |
0.0226 ETH |
0.0245 ETH |
0.0235 ETH |
| 2018-06-07 |
0.0236 ETH |
12,640.8406 EOS |
0.0230 ETH |
0.0225 ETH |
0.0242 ETH |
0.0242 ETH |
| 2018-06-06 |
0.0232 ETH |
19,074.5819 EOS |
0.0233 ETH |
0.0222 ETH |
0.0242 ETH |
0.0231 ETH |
| 2018-06-05 |
0.0231 ETH |
12,197.6236 EOS |
0.0228 ETH |
0.0222 ETH |
0.0237 ETH |
0.0233 ETH |
| 2018-06-04 |
0.0232 ETH |
11,718.9886 EOS |
0.0236 ETH |
0.0226 ETH |
0.0239 ETH |
0.0228 ETH |
| 2018-06-03 |
0.0243 ETH |
10,783.9041 EOS |
0.0250 ETH |
0.0235 ETH |
0.0252 ETH |
0.0236 ETH |
| 2018-06-02 |
0.0230 ETH |
21,503.5591 EOS |
0.0211 ETH |
0.0209 ETH |
0.0262 ETH |
0.0248 ETH |
| 2018-06-01 |
0.0212 ETH |
13,023.9225 EOS |
0.0212 ETH |
0.0207 ETH |
0.0219 ETH |
0.0212 ETH |
| 2018-05-31 |
0.0213 ETH |
13,640.0294 EOS |
0.0213 ETH |
0.0212 ETH |
0.0221 ETH |
0.0213 ETH |
| 2018-05-30 |
0.0214 ETH |
11,797.9149 EOS |
0.0213 ETH |
0.0212 ETH |
0.0218 ETH |
0.0214 ETH |
| 2018-05-29 |
0.0220 ETH |
20,717.1259 EOS |
0.0224 ETH |
0.0206 ETH |
0.0227 ETH |
0.0215 ETH |
| 2018-05-28 |
0.0221 ETH |
19,181.6107 EOS |
0.0217 ETH |
0.0216 ETH |
0.0232 ETH |
0.0224 ETH |
| 2018-05-27 |
0.0213 ETH |
13,028.2399 EOS |
0.0209 ETH |
0.0206 ETH |
0.0221 ETH |
0.0217 ETH |
| 2018-05-26 |
0.0208 ETH |
22,646.1996 EOS |
0.0207 ETH |
0.0202 ETH |
0.0214 ETH |
0.0208 ETH |
| 2018-05-25 |
0.0209 ETH |
21,972.5469 EOS |
0.0211 ETH |
0.0198 ETH |
0.0213 ETH |
0.0208 ETH |
| 2018-05-24 |
0.0198 ETH |
33,921.6763 EOS |
0.0186 ETH |
0.0184 ETH |
0.0215 ETH |
0.0211 ETH |
| 2018-05-23 |
0.0187 ETH |
21,689.7855 EOS |
0.0189 ETH |
0.0181 ETH |
0.0192 ETH |
0.0186 ETH |
| 2018-05-22 |
0.0190 ETH |
15,973.0180 EOS |
0.0192 ETH |
0.0185 ETH |
0.0194 ETH |
0.0189 ETH |
| 2018-05-21 |
0.0193 ETH |
19,129.0789 EOS |
0.0195 ETH |
0.0189 ETH |
0.0198 ETH |
0.0192 ETH |
| 2018-05-20 |
0.0191 ETH |
21,424.2268 EOS |
0.0187 ETH |
0.0185 ETH |
0.0198 ETH |
0.0195 ETH |
| 2018-05-19 |
0.0188 ETH |
18,863.5249 EOS |
0.0187 ETH |
0.0183 ETH |
0.0190 ETH |
0.0188 ETH |
| 2018-05-18 |
0.0185 ETH |
33,328.2877 EOS |
0.0183 ETH |
0.0180 ETH |
0.0192 ETH |
0.0187 ETH |
| 2018-05-17 |
0.0180 ETH |
17,759.4214 EOS |
0.0179 ETH |
0.0178 ETH |
0.0196 ETH |
0.0182 ETH |
| 2018-05-16 |
0.0181 ETH |
25,551.1334 EOS |
0.0183 ETH |
0.0174 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-05-15 |
0.0186 ETH |
22,350.1036 EOS |
0.0190 ETH |
0.0177 ETH |
0.0198 ETH |
0.0183 ETH |