Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0172 ETH |
65,161.3919 EOS |
0.0171 ETH |
0.0171 ETH |
0.0175 ETH |
0.0172 ETH |
| 2018-08-02 |
0.0171 ETH |
70,672.0685 EOS |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0171 ETH |
| 2018-08-01 |
0.0171 ETH |
30,233.4108 EOS |
0.0169 ETH |
0.0168 ETH |
0.0176 ETH |
0.0172 ETH |
| 2018-07-31 |
0.0170 ETH |
5,348.7876 EOS |
0.0169 ETH |
0.0163 ETH |
0.0170 ETH |
0.0170 ETH |
| 2018-07-30 |
0.0174 ETH |
63,741.5016 EOS |
0.0179 ETH |
0.0166 ETH |
0.0180 ETH |
0.0169 ETH |
| 2018-07-29 |
0.0179 ETH |
29,415.9552 EOS |
0.0178 ETH |
0.0176 ETH |
0.0180 ETH |
0.0180 ETH |
| 2018-07-28 |
0.0179 ETH |
2,574.1419 EOS |
0.0180 ETH |
0.0176 ETH |
0.0181 ETH |
0.0178 ETH |
| 2018-07-27 |
0.0180 ETH |
4,702.0136 EOS |
0.0180 ETH |
0.0175 ETH |
0.0181 ETH |
0.0179 ETH |
| 2018-07-26 |
0.0180 ETH |
13,765.4692 EOS |
0.0181 ETH |
0.0178 ETH |
0.0183 ETH |
0.0180 ETH |
| 2018-07-25 |
0.0180 ETH |
226,031.4424 EOS |
0.0180 ETH |
0.0179 ETH |
0.0186 ETH |
0.0181 ETH |
| 2018-07-24 |
0.0179 ETH |
157,001.0219 EOS |
0.0177 ETH |
0.0171 ETH |
0.0181 ETH |
0.0180 ETH |
| 2018-07-23 |
0.0174 ETH |
42,339.6682 EOS |
0.0172 ETH |
0.0171 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-07-22 |
0.0173 ETH |
98,040.7680 EOS |
0.0174 ETH |
0.0170 ETH |
0.0176 ETH |
0.0172 ETH |
| 2018-07-21 |
0.0175 ETH |
80,580.6858 EOS |
0.0175 ETH |
0.0170 ETH |
0.0176 ETH |
0.0175 ETH |
| 2018-07-20 |
0.0177 ETH |
6,146.4360 EOS |
0.0179 ETH |
0.0172 ETH |
0.0182 ETH |
0.0175 ETH |
| 2018-07-19 |
0.0179 ETH |
6,778.2007 EOS |
0.0179 ETH |
0.0176 ETH |
0.0182 ETH |
0.0179 ETH |
| 2018-07-18 |
0.0177 ETH |
6,565.4177 EOS |
0.0176 ETH |
0.0175 ETH |
0.0183 ETH |
0.0179 ETH |
| 2018-07-17 |
0.0173 ETH |
9,142.2035 EOS |
0.0169 ETH |
0.0166 ETH |
0.0178 ETH |
0.0176 ETH |
| 2018-07-16 |
0.0167 ETH |
18,193.7732 EOS |
0.0164 ETH |
0.0161 ETH |
0.0171 ETH |
0.0169 ETH |
| 2018-07-15 |
0.0162 ETH |
4,343.9500 EOS |
0.0160 ETH |
0.0158 ETH |
0.0166 ETH |
0.0165 ETH |
| 2018-07-14 |
0.0160 ETH |
9,764.5704 EOS |
0.0160 ETH |
0.0157 ETH |
0.0162 ETH |
0.0160 ETH |
| 2018-07-13 |
0.0160 ETH |
35,833.9305 EOS |
0.0160 ETH |
0.0154 ETH |
0.0166 ETH |
0.0160 ETH |
| 2018-07-12 |
0.0160 ETH |
39,677.1928 EOS |
0.0161 ETH |
0.0152 ETH |
0.0162 ETH |
0.0160 ETH |
| 2018-07-11 |
0.0164 ETH |
21,795.5740 EOS |
0.0166 ETH |
0.0158 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-07-10 |
0.0164 ETH |
56,163.7509 EOS |
0.0163 ETH |
0.0158 ETH |
0.0173 ETH |
0.0166 ETH |
| 2018-07-09 |
0.0171 ETH |
14,409.7730 EOS |
0.0179 ETH |
0.0160 ETH |
0.0180 ETH |
0.0163 ETH |
| 2018-07-08 |
0.0180 ETH |
7,000.4540 EOS |
0.0182 ETH |
0.0177 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-07-07 |
0.0183 ETH |
36,865.8245 EOS |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0182 ETH |
| 2018-07-06 |
0.0186 ETH |
157,337.5558 EOS |
0.0189 ETH |
0.0181 ETH |
0.0190 ETH |
0.0183 ETH |
| 2018-07-05 |
0.0190 ETH |
217,548.9744 EOS |
0.0191 ETH |
0.0188 ETH |
0.0193 ETH |
0.0189 ETH |
| 2018-07-04 |
0.0191 ETH |
222,424.4782 EOS |
0.0191 ETH |
0.0188 ETH |
0.0196 ETH |
0.0191 ETH |
| 2018-07-03 |
0.0190 ETH |
241,726.9664 EOS |
0.0188 ETH |
0.0187 ETH |
0.0196 ETH |
0.0191 ETH |
| 2018-07-02 |
0.0184 ETH |
137,089.1274 EOS |
0.0179 ETH |
0.0177 ETH |
0.0191 ETH |
0.0189 ETH |
| 2018-07-01 |
0.0180 ETH |
132,864.4330 EOS |
0.0179 ETH |
0.0175 ETH |
0.0181 ETH |
0.0180 ETH |
| 2018-06-30 |
0.0180 ETH |
133,510.7048 EOS |
0.0180 ETH |
0.0176 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-06-29 |
0.0177 ETH |
138,009.8454 EOS |
0.0175 ETH |
0.0174 ETH |
0.0182 ETH |
0.0180 ETH |
| 2018-06-28 |
0.0178 ETH |
136,666.2559 EOS |
0.0182 ETH |
0.0173 ETH |
0.0183 ETH |
0.0175 ETH |
| 2018-06-27 |
0.0179 ETH |
138,546.7187 EOS |
0.0177 ETH |
0.0173 ETH |
0.0189 ETH |
0.0181 ETH |
| 2018-06-26 |
0.0178 ETH |
88,243.6903 EOS |
0.0179 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2018-06-25 |
0.0177 ETH |
98,228.6870 EOS |
0.0177 ETH |
0.0172 ETH |
0.0181 ETH |
0.0178 ETH |
| 2018-06-24 |
0.0178 ETH |
78,175.3532 EOS |
0.0179 ETH |
0.0168 ETH |
0.0183 ETH |
0.0178 ETH |
| 2018-06-23 |
0.0183 ETH |
37,533.4576 EOS |
0.0187 ETH |
0.0179 ETH |
0.0189 ETH |
0.0179 ETH |
| 2018-06-22 |
0.0192 ETH |
42,189.1761 EOS |
0.0198 ETH |
0.0180 ETH |
0.0199 ETH |
0.0187 ETH |
| 2018-06-21 |
0.0196 ETH |
41,458.8491 EOS |
0.0194 ETH |
0.0193 ETH |
0.0200 ETH |
0.0198 ETH |
| 2018-06-20 |
0.0196 ETH |
38,646.2791 EOS |
0.0199 ETH |
0.0194 ETH |
0.0201 ETH |
0.0194 ETH |
| 2018-06-19 |
0.0202 ETH |
20,528.0274 EOS |
0.0206 ETH |
0.0197 ETH |
0.0206 ETH |
0.0199 ETH |
| 2018-06-18 |
0.0207 ETH |
7,233.4246 EOS |
0.0209 ETH |
0.0203 ETH |
0.0211 ETH |
0.0205 ETH |
| 2018-06-17 |
0.0210 ETH |
7,499.8679 EOS |
0.0211 ETH |
0.0205 ETH |
0.0212 ETH |
0.0209 ETH |
| 2018-06-16 |
0.0216 ETH |
2,909.2930 EOS |
0.0218 ETH |
0.0206 ETH |
0.0220 ETH |
0.0214 ETH |
| 2018-06-15 |
0.0223 ETH |
8,307.6360 EOS |
0.0228 ETH |
0.0209 ETH |
0.0234 ETH |
0.0217 ETH |