Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
0.0196 ETH |
27,622.9326 EOS |
0.0202 ETH |
0.0189 ETH |
0.0202 ETH |
0.0190 ETH |
| 2018-05-13 |
0.0204 ETH |
22,619.3216 EOS |
0.0207 ETH |
0.0197 ETH |
0.0208 ETH |
0.0202 ETH |
| 2018-05-12 |
0.0213 ETH |
41,477.3052 EOS |
0.0219 ETH |
0.0195 ETH |
0.0221 ETH |
0.0207 ETH |
| 2018-05-11 |
0.0230 ETH |
23,641.7372 EOS |
0.0240 ETH |
0.0215 ETH |
0.0243 ETH |
0.0220 ETH |
| 2018-05-10 |
0.0239 ETH |
10,649.1058 EOS |
0.0237 ETH |
0.0225 ETH |
0.0244 ETH |
0.0241 ETH |
| 2018-05-09 |
0.0238 ETH |
12,526.9698 EOS |
0.0238 ETH |
0.0233 ETH |
0.0242 ETH |
0.0237 ETH |
| 2018-05-08 |
0.0237 ETH |
5,953.5249 EOS |
0.0237 ETH |
0.0231 ETH |
0.0247 ETH |
0.0238 ETH |
| 2018-05-07 |
0.0229 ETH |
20,799.5353 EOS |
0.0220 ETH |
0.0219 ETH |
0.0255 ETH |
0.0238 ETH |
| 2018-05-06 |
0.0219 ETH |
6,460.6704 EOS |
0.0218 ETH |
0.0202 ETH |
0.0235 ETH |
0.0220 ETH |
| 2018-05-05 |
0.0218 ETH |
8,737.6624 EOS |
0.0218 ETH |
0.0214 ETH |
0.0238 ETH |
0.0218 ETH |
| 2018-05-04 |
0.0223 ETH |
8,138.6075 EOS |
0.0228 ETH |
0.0210 ETH |
0.0234 ETH |
0.0218 ETH |
| 2018-05-03 |
0.0252 ETH |
11,771.0185 EOS |
0.0279 ETH |
0.0223 ETH |
0.0280 ETH |
0.0226 ETH |
| 2018-05-02 |
0.0280 ETH |
9,180.5194 EOS |
0.0280 ETH |
0.0268 ETH |
0.0286 ETH |
0.0279 ETH |
| 2018-05-01 |
0.0269 ETH |
11,514.3416 EOS |
0.0260 ETH |
0.0249 ETH |
0.0282 ETH |
0.0279 ETH |
| 2018-04-30 |
0.0285 ETH |
17,237.2973 EOS |
0.0309 ETH |
0.0240 ETH |
0.0312 ETH |
0.0261 ETH |
| 2018-04-29 |
0.0292 ETH |
12,501.5310 EOS |
0.0275 ETH |
0.0274 ETH |
0.0332 ETH |
0.0310 ETH |
| 2018-04-28 |
0.0266 ETH |
8,129.6329 EOS |
0.0258 ETH |
0.0257 ETH |
0.0286 ETH |
0.0275 ETH |
| 2018-04-27 |
0.0245 ETH |
4,700.8040 EOS |
0.0232 ETH |
0.0227 ETH |
0.0263 ETH |
0.0257 ETH |
| 2018-04-26 |
0.0233 ETH |
3,950.6117 EOS |
0.0232 ETH |
0.0228 ETH |
0.0239 ETH |
0.0233 ETH |
| 2018-04-25 |
0.0225 ETH |
9,474.8300 EOS |
0.0216 ETH |
0.0212 ETH |
0.0237 ETH |
0.0234 ETH |
| 2018-04-24 |
0.0198 ETH |
20,002.5981 EOS |
0.0181 ETH |
0.0181 ETH |
0.0227 ETH |
0.0216 ETH |
| 2018-04-23 |
0.0180 ETH |
7,980.1618 EOS |
0.0180 ETH |
0.0176 ETH |
0.0186 ETH |
0.0181 ETH |
| 2018-04-22 |
0.0181 ETH |
6,637.4643 EOS |
0.0182 ETH |
0.0177 ETH |
0.0191 ETH |
0.0180 ETH |
| 2018-04-21 |
0.0184 ETH |
5,395.3356 EOS |
0.0186 ETH |
0.0176 ETH |
0.0188 ETH |
0.0182 ETH |
| 2018-04-20 |
0.0176 ETH |
11,825.3835 EOS |
0.0166 ETH |
0.0165 ETH |
0.0193 ETH |
0.0186 ETH |
| 2018-04-19 |
0.0170 ETH |
2,464.8286 EOS |
0.0174 ETH |
0.0165 ETH |
0.0174 ETH |
0.0165 ETH |
| 2018-04-18 |
0.0171 ETH |
2,828.1600 EOS |
0.0168 ETH |
0.0168 ETH |
0.0175 ETH |
0.0173 ETH |
| 2018-04-17 |
0.0162 ETH |
7,480.6558 EOS |
0.0157 ETH |
0.0157 ETH |
0.0176 ETH |
0.0168 ETH |
| 2018-04-16 |
0.0158 ETH |
3,215.9641 EOS |
0.0159 ETH |
0.0155 ETH |
0.0162 ETH |
0.0157 ETH |
| 2018-04-15 |
0.0167 ETH |
3,193.3411 EOS |
0.0175 ETH |
0.0157 ETH |
0.0175 ETH |
0.0159 ETH |
| 2018-04-14 |
0.0177 ETH |
16,947.0816 EOS |
0.0180 ETH |
0.0165 ETH |
0.0180 ETH |
0.0174 ETH |
| 2018-04-13 |
0.0181 ETH |
7,048.3709 EOS |
0.0182 ETH |
0.0172 ETH |
0.0195 ETH |
0.0179 ETH |
| 2018-04-12 |
0.0190 ETH |
11,545.8509 EOS |
0.0197 ETH |
0.0180 ETH |
0.0210 ETH |
0.0182 ETH |
| 2018-04-11 |
0.0172 ETH |
16,181.9915 EOS |
0.0144 ETH |
0.0143 ETH |
0.0210 ETH |
0.0199 ETH |
| 2018-04-10 |
0.0146 ETH |
2,926.6344 EOS |
0.0147 ETH |
0.0144 ETH |
0.0151 ETH |
0.0145 ETH |
| 2018-04-09 |
0.0148 ETH |
20,229.7917 EOS |
0.0149 ETH |
0.0142 ETH |
0.0150 ETH |
0.0148 ETH |
| 2018-04-08 |
0.0151 ETH |
9,634.1136 EOS |
0.0153 ETH |
0.0147 ETH |
0.0153 ETH |
0.0149 ETH |
| 2018-04-07 |
0.0155 ETH |
6,690.8827 EOS |
0.0157 ETH |
0.0150 ETH |
0.0157 ETH |
0.0153 ETH |
| 2018-04-06 |
0.0160 ETH |
7,968.5200 EOS |
0.0163 ETH |
0.0155 ETH |
0.0164 ETH |
0.0157 ETH |
| 2018-04-05 |
0.0157 ETH |
5,271.5223 EOS |
0.0150 ETH |
0.0146 ETH |
0.0165 ETH |
0.0165 ETH |
| 2018-04-04 |
0.0148 ETH |
7,655.1421 EOS |
0.0146 ETH |
0.0144 ETH |
0.0153 ETH |
0.0150 ETH |
| 2018-04-03 |
0.0148 ETH |
9,289.2078 EOS |
0.0151 ETH |
0.0144 ETH |
0.0153 ETH |
0.0146 ETH |
| 2018-04-02 |
0.0148 ETH |
18,269.9013 EOS |
0.0147 ETH |
0.0144 ETH |
0.0153 ETH |
0.0150 ETH |
| 2018-04-01 |
0.0148 ETH |
23,321.3782 EOS |
0.0149 ETH |
0.0137 ETH |
0.0154 ETH |
0.0147 ETH |
| 2018-03-31 |
0.0151 ETH |
31,032.7965 EOS |
0.0152 ETH |
0.0148 ETH |
0.0156 ETH |
0.0149 ETH |
| 2018-03-30 |
0.0153 ETH |
25,122.4475 EOS |
0.0154 ETH |
0.0149 ETH |
0.0160 ETH |
0.0152 ETH |
| 2018-03-29 |
0.0145 ETH |
27,784.2307 EOS |
0.0138 ETH |
0.0138 ETH |
0.0156 ETH |
0.0152 ETH |
| 2018-03-28 |
0.0134 ETH |
18,971.0542 EOS |
0.0130 ETH |
0.0127 ETH |
0.0141 ETH |
0.0138 ETH |
| 2018-03-27 |
0.0125 ETH |
43,936.5651 EOS |
0.0120 ETH |
0.0115 ETH |
0.0140 ETH |
0.0130 ETH |
| 2018-03-26 |
0.0121 ETH |
48,049.0389 EOS |
0.0124 ETH |
0.0113 ETH |
0.0125 ETH |
0.0119 ETH |