Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0212 ETH |
8,990.0265 EOS |
0.0210 ETH |
0.0200 ETH |
0.0219 ETH |
0.0215 ETH |
| 2018-06-12 |
0.0215 ETH |
9,678.0935 EOS |
0.0223 ETH |
0.0205 ETH |
0.0228 ETH |
0.0207 ETH |
| 2018-06-11 |
0.0222 ETH |
10,083.1238 EOS |
0.0222 ETH |
0.0212 ETH |
0.0235 ETH |
0.0222 ETH |
| 2018-06-10 |
0.0231 ETH |
12,671.0929 EOS |
0.0238 ETH |
0.0222 ETH |
0.0240 ETH |
0.0224 ETH |
| 2018-06-09 |
0.0236 ETH |
13,771.9102 EOS |
0.0234 ETH |
0.0231 ETH |
0.0254 ETH |
0.0239 ETH |
| 2018-06-08 |
0.0239 ETH |
12,128.4093 EOS |
0.0242 ETH |
0.0226 ETH |
0.0245 ETH |
0.0235 ETH |
| 2018-06-07 |
0.0236 ETH |
12,640.8406 EOS |
0.0230 ETH |
0.0225 ETH |
0.0242 ETH |
0.0242 ETH |
| 2018-06-06 |
0.0232 ETH |
19,074.5819 EOS |
0.0233 ETH |
0.0222 ETH |
0.0242 ETH |
0.0231 ETH |
| 2018-06-05 |
0.0231 ETH |
12,197.6236 EOS |
0.0228 ETH |
0.0222 ETH |
0.0237 ETH |
0.0233 ETH |
| 2018-06-04 |
0.0232 ETH |
11,718.9886 EOS |
0.0236 ETH |
0.0226 ETH |
0.0239 ETH |
0.0228 ETH |
| 2018-06-03 |
0.0243 ETH |
10,783.9041 EOS |
0.0250 ETH |
0.0235 ETH |
0.0252 ETH |
0.0236 ETH |
| 2018-06-02 |
0.0230 ETH |
21,503.5591 EOS |
0.0211 ETH |
0.0209 ETH |
0.0262 ETH |
0.0248 ETH |
| 2018-06-01 |
0.0212 ETH |
13,023.9225 EOS |
0.0212 ETH |
0.0207 ETH |
0.0219 ETH |
0.0212 ETH |
| 2018-05-31 |
0.0213 ETH |
13,640.0294 EOS |
0.0213 ETH |
0.0212 ETH |
0.0221 ETH |
0.0213 ETH |
| 2018-05-30 |
0.0214 ETH |
11,797.9149 EOS |
0.0213 ETH |
0.0212 ETH |
0.0218 ETH |
0.0214 ETH |
| 2018-05-29 |
0.0220 ETH |
20,717.1259 EOS |
0.0224 ETH |
0.0206 ETH |
0.0227 ETH |
0.0215 ETH |
| 2018-05-28 |
0.0221 ETH |
19,181.6107 EOS |
0.0217 ETH |
0.0216 ETH |
0.0232 ETH |
0.0224 ETH |
| 2018-05-27 |
0.0213 ETH |
13,028.2399 EOS |
0.0209 ETH |
0.0206 ETH |
0.0221 ETH |
0.0217 ETH |
| 2018-05-26 |
0.0208 ETH |
22,646.1996 EOS |
0.0207 ETH |
0.0202 ETH |
0.0214 ETH |
0.0208 ETH |
| 2018-05-25 |
0.0209 ETH |
21,972.5469 EOS |
0.0211 ETH |
0.0198 ETH |
0.0213 ETH |
0.0208 ETH |
| 2018-05-24 |
0.0198 ETH |
33,921.6763 EOS |
0.0186 ETH |
0.0184 ETH |
0.0215 ETH |
0.0211 ETH |
| 2018-05-23 |
0.0187 ETH |
21,689.7855 EOS |
0.0189 ETH |
0.0181 ETH |
0.0192 ETH |
0.0186 ETH |
| 2018-05-22 |
0.0190 ETH |
15,973.0180 EOS |
0.0192 ETH |
0.0185 ETH |
0.0194 ETH |
0.0189 ETH |
| 2018-05-21 |
0.0193 ETH |
19,129.0789 EOS |
0.0195 ETH |
0.0189 ETH |
0.0198 ETH |
0.0192 ETH |
| 2018-05-20 |
0.0191 ETH |
21,424.2268 EOS |
0.0187 ETH |
0.0185 ETH |
0.0198 ETH |
0.0195 ETH |
| 2018-05-19 |
0.0188 ETH |
18,863.5249 EOS |
0.0187 ETH |
0.0183 ETH |
0.0190 ETH |
0.0188 ETH |
| 2018-05-18 |
0.0185 ETH |
33,328.2877 EOS |
0.0183 ETH |
0.0180 ETH |
0.0192 ETH |
0.0187 ETH |
| 2018-05-17 |
0.0180 ETH |
17,759.4214 EOS |
0.0179 ETH |
0.0178 ETH |
0.0196 ETH |
0.0182 ETH |
| 2018-05-16 |
0.0181 ETH |
25,551.1334 EOS |
0.0183 ETH |
0.0174 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-05-15 |
0.0186 ETH |
22,350.1036 EOS |
0.0190 ETH |
0.0177 ETH |
0.0198 ETH |
0.0183 ETH |
| 2018-05-14 |
0.0196 ETH |
27,622.9326 EOS |
0.0202 ETH |
0.0189 ETH |
0.0202 ETH |
0.0190 ETH |
| 2018-05-13 |
0.0204 ETH |
22,619.3216 EOS |
0.0207 ETH |
0.0197 ETH |
0.0208 ETH |
0.0202 ETH |
| 2018-05-12 |
0.0213 ETH |
41,477.3052 EOS |
0.0219 ETH |
0.0195 ETH |
0.0221 ETH |
0.0207 ETH |
| 2018-05-11 |
0.0230 ETH |
23,641.7372 EOS |
0.0240 ETH |
0.0215 ETH |
0.0243 ETH |
0.0220 ETH |
| 2018-05-10 |
0.0239 ETH |
10,649.1058 EOS |
0.0237 ETH |
0.0225 ETH |
0.0244 ETH |
0.0241 ETH |
| 2018-05-09 |
0.0238 ETH |
12,526.9698 EOS |
0.0238 ETH |
0.0233 ETH |
0.0242 ETH |
0.0237 ETH |
| 2018-05-08 |
0.0237 ETH |
5,953.5249 EOS |
0.0237 ETH |
0.0231 ETH |
0.0247 ETH |
0.0238 ETH |
| 2018-05-07 |
0.0229 ETH |
20,799.5353 EOS |
0.0220 ETH |
0.0219 ETH |
0.0255 ETH |
0.0238 ETH |
| 2018-05-06 |
0.0219 ETH |
6,460.6704 EOS |
0.0218 ETH |
0.0202 ETH |
0.0235 ETH |
0.0220 ETH |
| 2018-05-05 |
0.0218 ETH |
8,737.6624 EOS |
0.0218 ETH |
0.0214 ETH |
0.0238 ETH |
0.0218 ETH |
| 2018-05-04 |
0.0223 ETH |
8,138.6075 EOS |
0.0228 ETH |
0.0210 ETH |
0.0234 ETH |
0.0218 ETH |
| 2018-05-03 |
0.0252 ETH |
11,771.0185 EOS |
0.0279 ETH |
0.0223 ETH |
0.0280 ETH |
0.0226 ETH |
| 2018-05-02 |
0.0280 ETH |
9,180.5194 EOS |
0.0280 ETH |
0.0268 ETH |
0.0286 ETH |
0.0279 ETH |
| 2018-05-01 |
0.0269 ETH |
11,514.3416 EOS |
0.0260 ETH |
0.0249 ETH |
0.0282 ETH |
0.0279 ETH |
| 2018-04-30 |
0.0285 ETH |
17,237.2973 EOS |
0.0309 ETH |
0.0240 ETH |
0.0312 ETH |
0.0261 ETH |
| 2018-04-29 |
0.0292 ETH |
12,501.5310 EOS |
0.0275 ETH |
0.0274 ETH |
0.0332 ETH |
0.0310 ETH |
| 2018-04-28 |
0.0266 ETH |
8,129.6329 EOS |
0.0258 ETH |
0.0257 ETH |
0.0286 ETH |
0.0275 ETH |
| 2018-04-27 |
0.0245 ETH |
4,700.8040 EOS |
0.0232 ETH |
0.0227 ETH |
0.0263 ETH |
0.0257 ETH |
| 2018-04-26 |
0.0233 ETH |
3,950.6117 EOS |
0.0232 ETH |
0.0228 ETH |
0.0239 ETH |
0.0233 ETH |
| 2018-04-25 |
0.0225 ETH |
9,474.8300 EOS |
0.0216 ETH |
0.0212 ETH |
0.0237 ETH |
0.0234 ETH |