Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-24 |
0.0198 ETH |
20,002.5981 EOS |
0.0181 ETH |
0.0181 ETH |
0.0227 ETH |
0.0216 ETH |
| 2018-04-23 |
0.0180 ETH |
7,980.1618 EOS |
0.0180 ETH |
0.0176 ETH |
0.0186 ETH |
0.0181 ETH |
| 2018-04-22 |
0.0181 ETH |
6,637.4643 EOS |
0.0182 ETH |
0.0177 ETH |
0.0191 ETH |
0.0180 ETH |
| 2018-04-21 |
0.0184 ETH |
5,395.3356 EOS |
0.0186 ETH |
0.0176 ETH |
0.0188 ETH |
0.0182 ETH |
| 2018-04-20 |
0.0176 ETH |
11,825.3835 EOS |
0.0166 ETH |
0.0165 ETH |
0.0193 ETH |
0.0186 ETH |
| 2018-04-19 |
0.0170 ETH |
2,464.8286 EOS |
0.0174 ETH |
0.0165 ETH |
0.0174 ETH |
0.0165 ETH |
| 2018-04-18 |
0.0171 ETH |
2,828.1600 EOS |
0.0168 ETH |
0.0168 ETH |
0.0175 ETH |
0.0173 ETH |
| 2018-04-17 |
0.0162 ETH |
7,480.6558 EOS |
0.0157 ETH |
0.0157 ETH |
0.0176 ETH |
0.0168 ETH |
| 2018-04-16 |
0.0158 ETH |
3,215.9641 EOS |
0.0159 ETH |
0.0155 ETH |
0.0162 ETH |
0.0157 ETH |
| 2018-04-15 |
0.0167 ETH |
3,193.3411 EOS |
0.0175 ETH |
0.0157 ETH |
0.0175 ETH |
0.0159 ETH |
| 2018-04-14 |
0.0177 ETH |
16,947.0816 EOS |
0.0180 ETH |
0.0165 ETH |
0.0180 ETH |
0.0174 ETH |
| 2018-04-13 |
0.0181 ETH |
7,048.3709 EOS |
0.0182 ETH |
0.0172 ETH |
0.0195 ETH |
0.0179 ETH |
| 2018-04-12 |
0.0190 ETH |
11,545.8509 EOS |
0.0197 ETH |
0.0180 ETH |
0.0210 ETH |
0.0182 ETH |
| 2018-04-11 |
0.0172 ETH |
16,181.9915 EOS |
0.0144 ETH |
0.0143 ETH |
0.0210 ETH |
0.0199 ETH |
| 2018-04-10 |
0.0146 ETH |
2,926.6344 EOS |
0.0147 ETH |
0.0144 ETH |
0.0151 ETH |
0.0145 ETH |
| 2018-04-09 |
0.0148 ETH |
20,229.7917 EOS |
0.0149 ETH |
0.0142 ETH |
0.0150 ETH |
0.0148 ETH |
| 2018-04-08 |
0.0151 ETH |
9,634.1136 EOS |
0.0153 ETH |
0.0147 ETH |
0.0153 ETH |
0.0149 ETH |
| 2018-04-07 |
0.0155 ETH |
6,690.8827 EOS |
0.0157 ETH |
0.0150 ETH |
0.0157 ETH |
0.0153 ETH |
| 2018-04-06 |
0.0160 ETH |
7,968.5200 EOS |
0.0163 ETH |
0.0155 ETH |
0.0164 ETH |
0.0157 ETH |
| 2018-04-05 |
0.0157 ETH |
5,271.5223 EOS |
0.0150 ETH |
0.0146 ETH |
0.0165 ETH |
0.0165 ETH |
| 2018-04-04 |
0.0148 ETH |
7,655.1421 EOS |
0.0146 ETH |
0.0144 ETH |
0.0153 ETH |
0.0150 ETH |
| 2018-04-03 |
0.0148 ETH |
9,289.2078 EOS |
0.0151 ETH |
0.0144 ETH |
0.0153 ETH |
0.0146 ETH |
| 2018-04-02 |
0.0148 ETH |
18,269.9013 EOS |
0.0147 ETH |
0.0144 ETH |
0.0153 ETH |
0.0150 ETH |
| 2018-04-01 |
0.0148 ETH |
23,321.3782 EOS |
0.0149 ETH |
0.0137 ETH |
0.0154 ETH |
0.0147 ETH |
| 2018-03-31 |
0.0151 ETH |
31,032.7965 EOS |
0.0152 ETH |
0.0148 ETH |
0.0156 ETH |
0.0149 ETH |
| 2018-03-30 |
0.0153 ETH |
25,122.4475 EOS |
0.0154 ETH |
0.0149 ETH |
0.0160 ETH |
0.0152 ETH |
| 2018-03-29 |
0.0145 ETH |
27,784.2307 EOS |
0.0138 ETH |
0.0138 ETH |
0.0156 ETH |
0.0152 ETH |
| 2018-03-28 |
0.0134 ETH |
18,971.0542 EOS |
0.0130 ETH |
0.0127 ETH |
0.0141 ETH |
0.0138 ETH |
| 2018-03-27 |
0.0125 ETH |
43,936.5651 EOS |
0.0120 ETH |
0.0115 ETH |
0.0140 ETH |
0.0130 ETH |
| 2018-03-26 |
0.0121 ETH |
48,049.0389 EOS |
0.0124 ETH |
0.0113 ETH |
0.0125 ETH |
0.0119 ETH |
| 2018-03-25 |
0.0124 ETH |
26,700.2864 EOS |
0.0127 ETH |
0.0122 ETH |
0.0129 ETH |
0.0122 ETH |
| 2018-03-24 |
0.0127 ETH |
24,690.3035 EOS |
0.0127 ETH |
0.0125 ETH |
0.0130 ETH |
0.0127 ETH |
| 2018-03-23 |
0.0127 ETH |
39,907.1988 EOS |
0.0126 ETH |
0.0121 ETH |
0.0134 ETH |
0.0127 ETH |
| 2018-03-22 |
0.0124 ETH |
75,874.4819 EOS |
0.0122 ETH |
0.0118 ETH |
0.0131 ETH |
0.0127 ETH |
| 2018-03-21 |
0.0115 ETH |
82,515.6450 EOS |
0.0107 ETH |
0.0103 ETH |
0.0129 ETH |
0.0123 ETH |
| 2018-03-20 |
0.0109 ETH |
87,050.0433 EOS |
0.0112 ETH |
0.0103 ETH |
0.0114 ETH |
0.0107 ETH |
| 2018-03-19 |
0.0098 ETH |
111,579.9140 EOS |
0.0085 ETH |
0.0085 ETH |
0.0112 ETH |
0.0111 ETH |
| 2018-03-18 |
0.0085 ETH |
43,671.9527 EOS |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-03-17 |
0.0084 ETH |
11,109.1043 EOS |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-03-16 |
0.0085 ETH |
89,482.4195 EOS |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-03-15 |
0.0084 ETH |
7,763.3649 EOS |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-03-14 |
0.0086 ETH |
107,714.0373 EOS |
0.0084 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-03-13 |
0.0084 ETH |
22,057.9329 EOS |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-03-12 |
0.0083 ETH |
21,068.1399 EOS |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2018-03-11 |
0.0084 ETH |
37,542.0641 EOS |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-03-10 |
0.0084 ETH |
42,445.1541 EOS |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-03-09 |
0.0085 ETH |
49,145.8352 EOS |
0.0087 ETH |
0.0081 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-03-08 |
0.0087 ETH |
49,714.8064 EOS |
0.0086 ETH |
0.0082 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-03-07 |
0.0086 ETH |
59,948.5875 EOS |
0.0087 ETH |
0.0084 ETH |
0.0090 ETH |
0.0086 ETH |
| 2018-03-06 |
0.0091 ETH |
92,373.6927 EOS |
0.0094 ETH |
0.0087 ETH |
0.0094 ETH |
0.0088 ETH |