Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-03 |
0.0110 ETH |
47,733.6000 EOS |
0.0110 ETH |
0.0103 ETH |
0.0116 ETH |
0.0109 ETH |
| 2018-02-02 |
0.0103 ETH |
61,624.5128 EOS |
0.0097 ETH |
0.0092 ETH |
0.0116 ETH |
0.0110 ETH |
| 2018-02-01 |
0.0101 ETH |
57,614.0232 EOS |
0.0105 ETH |
0.0090 ETH |
0.0106 ETH |
0.0097 ETH |
| 2018-01-31 |
0.0106 ETH |
31,476.8813 EOS |
0.0108 ETH |
0.0100 ETH |
0.0111 ETH |
0.0105 ETH |
| 2018-01-30 |
0.0112 ETH |
32,267.0766 EOS |
0.0115 ETH |
0.0030 ETH |
0.0116 ETH |
0.0108 ETH |
| 2018-01-29 |
0.0117 ETH |
50,559.8215 EOS |
0.0119 ETH |
0.0111 ETH |
0.0121 ETH |
0.0115 ETH |
| 2018-01-28 |
0.0122 ETH |
67,008.8838 EOS |
0.0129 ETH |
0.0110 ETH |
0.0130 ETH |
0.0115 ETH |
| 2018-01-27 |
0.0131 ETH |
76,352.4729 EOS |
0.0134 ETH |
0.0127 ETH |
0.0137 ETH |
0.0129 ETH |
| 2018-01-26 |
0.0134 ETH |
92,764.8998 EOS |
0.0134 ETH |
0.0129 ETH |
0.0138 ETH |
0.0134 ETH |
| 2018-01-25 |
0.0132 ETH |
121,056.8579 EOS |
0.0131 ETH |
0.0127 ETH |
0.0140 ETH |
0.0134 ETH |
| 2018-01-24 |
0.0130 ETH |
35,982.2704 EOS |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0131 ETH |
| 2018-01-23 |
0.0135 ETH |
76,128.9623 EOS |
0.0137 ETH |
0.0125 ETH |
0.0142 ETH |
0.0133 ETH |
| 2018-01-22 |
0.0132 ETH |
78,011.3483 EOS |
0.0127 ETH |
0.0126 ETH |
0.0143 ETH |
0.0137 ETH |
| 2018-01-21 |
0.0131 ETH |
30,208.9167 EOS |
0.0135 ETH |
0.0119 ETH |
0.0135 ETH |
0.0127 ETH |
| 2018-01-20 |
0.0120 ETH |
45,240.6970 EOS |
0.0105 ETH |
0.0104 ETH |
0.0136 ETH |
0.0135 ETH |
| 2018-01-19 |
0.0103 ETH |
109,762.3955 EOS |
0.0100 ETH |
0.0099 ETH |
0.0114 ETH |
0.0105 ETH |
| 2018-01-18 |
0.0100 ETH |
118,222.2563 EOS |
0.0099 ETH |
0.0090 ETH |
0.0112 ETH |
0.0100 ETH |
| 2018-01-17 |
0.0099 ETH |
90,389.1804 EOS |
0.0099 ETH |
0.0090 ETH |
0.0108 ETH |
0.0099 ETH |
| 2018-01-16 |
0.0101 ETH |
54,648.6063 EOS |
0.0102 ETH |
0.0090 ETH |
0.0111 ETH |
0.0100 ETH |
| 2018-01-15 |
0.0100 ETH |
77,009.3574 EOS |
0.0100 ETH |
0.0099 ETH |
0.0118 ETH |
0.0100 ETH |
| 2018-01-14 |
0.0102 ETH |
30,416.8505 EOS |
0.0104 ETH |
0.0100 ETH |
0.0113 ETH |
0.0100 ETH |
| 2018-01-13 |
0.0116 ETH |
7,481.5976 EOS |
0.0116 ETH |
0.0106 ETH |
0.0121 ETH |
0.0116 ETH |
| 2018-01-12 |
0.0094 ETH |
30,813.1896 EOS |
0.0095 ETH |
0.0088 ETH |
0.0125 ETH |
0.0093 ETH |
| 2018-01-11 |
0.0092 ETH |
138,792.5427 EOS |
0.0088 ETH |
0.0075 ETH |
0.0107 ETH |
0.0095 ETH |
| 2018-01-10 |
0.0081 ETH |
58,759.4898 EOS |
0.0074 ETH |
0.0060 ETH |
0.0094 ETH |
0.0088 ETH |
| 2018-01-09 |
0.0078 ETH |
72,319.9607 EOS |
0.0082 ETH |
0.0068 ETH |
0.0089 ETH |
0.0074 ETH |
| 2018-01-08 |
0.0086 ETH |
28,279.2243 EOS |
0.0089 ETH |
0.0066 ETH |
0.0093 ETH |
0.0084 ETH |
| 2018-01-07 |
0.0092 ETH |
11,856.1475 EOS |
0.0095 ETH |
0.0079 ETH |
0.0107 ETH |
0.0090 ETH |
| 2018-01-06 |
0.0094 ETH |
7,410.2585 EOS |
0.0093 ETH |
0.0053 ETH |
0.0102 ETH |
0.0095 ETH |
| 2018-01-05 |
0.0107 ETH |
10,494.5083 EOS |
0.0122 ETH |
0.0002 ETH |
0.0129 ETH |
0.0092 ETH |
| 2018-01-04 |
0.0109 ETH |
7,702.2348 EOS |
0.0097 ETH |
0.0094 ETH |
0.0122 ETH |
0.0122 ETH |
| 2018-01-03 |
0.0098 ETH |
3,720.2765 EOS |
0.0099 ETH |
0.0050 ETH |
0.0102 ETH |
0.0097 ETH |
| 2018-01-02 |
0.0100 ETH |
6,597.0783 EOS |
0.0102 ETH |
0.0087 ETH |
0.0112 ETH |
0.0099 ETH |
| 2018-01-01 |
0.0106 ETH |
6,937.8233 EOS |
0.0109 ETH |
0.0059 ETH |
0.0109 ETH |
0.0102 ETH |
| 2017-12-31 |
0.0111 ETH |
6,031.4630 EOS |
0.0114 ETH |
0.0095 ETH |
0.0116 ETH |
0.0107 ETH |
| 2017-12-30 |
0.0114 ETH |
8,152.5288 EOS |
0.0114 ETH |
0.0097 ETH |
0.0129 ETH |
0.0114 ETH |
| 2017-12-29 |
0.0119 ETH |
18,254.1369 EOS |
0.0119 ETH |
0.0089 ETH |
0.0126 ETH |
0.0118 ETH |
| 2017-12-28 |
0.0118 ETH |
14,640.1234 EOS |
0.0117 ETH |
0.0091 ETH |
0.0137 ETH |
0.0119 ETH |
| 2017-12-27 |
0.0117 ETH |
336.8810 EOS |
0.0117 ETH |
0.0116 ETH |
0.0120 ETH |
0.0118 ETH |
| 2017-12-26 |
0.0115 ETH |
10,780.7660 EOS |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
0.0115 ETH |
| 2017-12-25 |
0.0116 ETH |
4,985.7753 EOS |
0.0118 ETH |
0.0114 ETH |
0.0125 ETH |
0.0115 ETH |
| 2017-12-24 |
0.0123 ETH |
9,686.2462 EOS |
0.0127 ETH |
0.0117 ETH |
0.0146 ETH |
0.0119 ETH |
| 2017-12-23 |
0.0124 ETH |
1,915.6708 EOS |
0.0121 ETH |
0.0121 ETH |
0.0147 ETH |
0.0127 ETH |
| 2017-12-22 |
0.0128 ETH |
5,186.3573 EOS |
0.0133 ETH |
0.0115 ETH |
0.0140 ETH |
0.0123 ETH |
| 2017-12-21 |
0.0132 ETH |
1,890.1597 EOS |
0.0132 ETH |
0.0127 ETH |
0.0146 ETH |
0.0132 ETH |
| 2017-12-20 |
0.0133 ETH |
97.4604 EOS |
0.0136 ETH |
0.0130 ETH |
0.0142 ETH |
0.0130 ETH |
| 2017-12-19 |
0.0127 ETH |
313.9236 EOS |
0.0113 ETH |
0.0110 ETH |
0.0155 ETH |
0.0140 ETH |
| 2017-12-18 |
0.0112 ETH |
2,416.0814 EOS |
0.0112 ETH |
0.0111 ETH |
0.0117 ETH |
0.0112 ETH |
| 2017-12-17 |
0.0116 ETH |
4,618.6571 EOS |
0.0118 ETH |
0.0111 ETH |
0.0119 ETH |
0.0113 ETH |
| 2017-12-16 |
0.0118 ETH |
9,172.2091 EOS |
0.0114 ETH |
0.0114 ETH |
0.0130 ETH |
0.0123 ETH |