Identifier on Bibox: EOS_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-15 |
0.0117 ETH |
4,837.3147 EOS |
0.0121 ETH |
0.0107 ETH |
0.0160 ETH |
0.0114 ETH |
| 2017-12-14 |
0.0107 ETH |
8,475.4996 EOS |
0.0093 ETH |
0.0093 ETH |
50.0000 ETH |
0.0121 ETH |
| 2017-12-13 |
0.0090 ETH |
14,074.1621 EOS |
0.0087 ETH |
0.0087 ETH |
0.0124 ETH |
0.0093 ETH |
| 2017-12-12 |
0.0085 ETH |
6,836.1190 EOS |
0.0087 ETH |
0.0080 ETH |
0.0088 ETH |
0.0084 ETH |
| 2017-12-11 |
0.0087 ETH |
24,509.3447 EOS |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2017-12-10 |
0.0086 ETH |
15,010.7222 EOS |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
| 2017-12-09 |
0.0089 ETH |
15,463.5055 EOS |
0.0093 ETH |
0.0082 ETH |
0.0093 ETH |
0.0085 ETH |
| 2017-12-08 |
0.0094 ETH |
1,115.9830 EOS |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2017-12-07 |
0.0105 ETH |
1,258.7078 EOS |
0.0111 ETH |
0.0092 ETH |
0.0120 ETH |
0.0099 ETH |
| 2017-12-06 |
0.0102 ETH |
1,195.3600 EOS |
0.0095 ETH |
0.0092 ETH |
0.0117 ETH |
0.0110 ETH |
| 2017-12-05 |
0.0084 ETH |
4,181.2090 EOS |
0.0082 ETH |
0.0082 ETH |
0.0094 ETH |
0.0086 ETH |
| 2017-12-04 |
0.0084 ETH |
1,765.6352 EOS |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2017-12-03 |
0.0089 ETH |
39.9723 EOS |
0.0089 ETH |
0.0081 ETH |
0.0090 ETH |
0.0089 ETH |