Crypto exchange Bibox

Market EOS (EOS) / Ethereum (ETH)

Identifier on Bibox: EOS_ETH
Date Price Volume Open Low High Close
2024-06-05 0.0002 ETH 392,223.0994 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-04 0.0002 ETH 397,617.5388 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-03 0.0002 ETH 536,403.2731 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-02 0.0002 ETH 420,489.1280 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-06-01 0.0002 ETH 539,218.1284 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-31 0.0002 ETH 1,133,851.1729 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-30 0.0002 ETH 716,372.9120 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-29 0.0002 ETH 911,525.4777 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-28 0.0002 ETH 1,358,502.9901 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-27 0.0002 ETH 702,687.3724 EOS 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-05-26 0.0003 ETH 363,319.4750 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-25 0.0003 ETH 414,766.8708 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-24 0.0003 ETH 523,412.2768 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-23 0.0003 ETH 584,966.5706 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-22 0.0003 ETH 603,015.5919 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-21 0.0003 ETH 463,034.8483 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-20 0.0003 ETH 373,142.3762 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-19 0.0003 ETH 375,796.4790 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-18 0.0003 ETH 372,716.3112 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-17 0.0003 ETH 634,326.8358 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-16 0.0003 ETH 683,288.1189 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-15 0.0003 ETH 549,055.6454 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-14 0.0003 ETH 820,766.6853 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-13 0.0003 ETH 1,024,378.4109 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-12 0.0003 ETH 763,979.8246 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-11 0.0003 ETH 842,407.8096 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-10 0.0003 ETH 1,109,142.1014 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-09 0.0003 ETH 518,341.5096 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-08 0.0003 ETH 659,337.8364 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-07 0.0003 ETH 655,761.9840 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-06 0.0003 ETH 840,649.2586 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-05 0.0003 ETH 828,001.4521 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-04 0.0003 ETH 676,734.1941 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-03 0.0003 ETH 1,062,860.7894 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-02 0.0003 ETH 1,529,498.0185 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-05-01 0.0003 ETH 1,407,373.8648 EOS 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-04-30 0.0003 ETH 1,605,173.1304 EOS 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-04-29 0.0002 ETH 1,559,201.6891 EOS 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-04-28 0.0002 ETH 796,498.6492 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-27 0.0003 ETH 1,195,308.5641 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-26 0.0003 ETH 1,377,383.2273 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-25 0.0003 ETH 1,345,677.6486 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-24 0.0003 ETH 1,383,774.8567 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-23 0.0003 ETH 1,409,047.6027 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-22 0.0003 ETH 1,523,346.2635 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-21 0.0003 ETH 1,132,897.6594 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-20 0.0003 ETH 1,453,359.5279 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-19 0.0003 ETH 1,728,188.9001 EOS 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-04-18 0.0002 ETH 1,830,781.0308 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-17 0.0002 ETH 1,738,100.7291 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH