Crypto exchange Bibox

Market EOS (EOS) / Ethereum (ETH)

Identifier on Bibox: EOS_ETH
12...45678...4748
Date Price Volume Open Low High Close
2024-04-17 0.0002 ETH 1,738,100.7291 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-16 0.0002 ETH 2,192,283.4969 EOS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-15 0.0002 ETH 2,138,001.0911 EOS 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-04-14 0.0002 ETH 2,210,609.4743 EOS 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-04-13 0.0003 ETH 1,930,234.9853 EOS 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-04-12 0.0003 ETH 1,130,489.4074 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-11 0.0003 ETH 585,840.7584 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-10 0.0003 ETH 800,673.1886 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-09 0.0003 ETH 850,742.3018 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-08 0.0003 ETH 683,069.9394 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-07 0.0003 ETH 479,914.5320 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-06 0.0003 ETH 449,546.7250 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-05 0.0003 ETH 1,383,930.5240 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-04 0.0003 ETH 922,628.4487 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-03 0.0003 ETH 1,033,545.3902 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-02 0.0003 ETH 1,378,454.6941 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-01 0.0003 ETH 816,893.3875 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-31 0.0003 ETH 361,390.3889 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-30 0.0003 ETH 397,742.9190 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-29 0.0003 ETH 698,285.3291 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-28 0.0003 ETH 635,704.0368 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-27 0.0003 ETH 770,584.1388 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-26 0.0003 ETH 808,217.8395 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-25 0.0003 ETH 667,836.4681 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-24 0.0003 ETH 768,947.4973 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-23 0.0003 ETH 902,715.2429 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-22 0.0003 ETH 1,508,896.4821 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-21 0.0003 ETH 1,222,324.8926 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-20 0.0003 ETH 1,316,813.1852 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-19 0.0003 ETH 1,792,099.8761 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-18 0.0003 ETH 1,362,549.0546 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-17 0.0003 ETH 1,361,080.4181 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-16 0.0003 ETH 1,262,711.3754 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-15 0.0003 ETH 1,247,477.9048 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-14 0.0003 ETH 1,002,088.8375 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-13 0.0003 ETH 573,402.0218 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-12 0.0003 ETH 769,886.8643 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-11 0.0003 ETH 889,756.5992 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-10 0.0003 ETH 670,632.5791 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-09 0.0003 ETH 753,845.7414 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-08 0.0003 ETH 1,012,977.0431 EOS 0.0003 ETH 0.0003 ETH 0.0007 ETH 0.0003 ETH
2024-03-07 0.0003 ETH 1,338,228.5767 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-06 0.0003 ETH 1,685,583.8652 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-05 0.0003 ETH 1,750,474.3640 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-04 0.0003 ETH 1,024,854.8327 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-03 0.0003 ETH 1,009,681.6600 EOS 0.0003 ETH 0.0003 ETH 0.0007 ETH 0.0003 ETH
2024-03-02 0.0003 ETH 1,497,940.7196 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-01 0.0003 ETH 1,457,041.7613 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-29 0.0003 ETH 1,730,407.9840 EOS 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-02-28 0.0003 ETH 1,014,447.5364 EOS 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
12...45678...4748