Crypto exchange Bibox

Market EOS (EOS) / Ethereum (ETH)

Identifier on Bibox: EOS_ETH
Date Price Volume Open Low High Close
2024-01-08 0.0003 ETH 2,024,731.1128 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-07 0.0003 ETH 1,595,110.2152 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-06 0.0003 ETH 1,732,806.4340 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-05 0.0003 ETH 2,178,367.1616 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-04 0.0003 ETH 1,699,401.9317 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-01-03 0.0004 ETH 1,187,016.5336 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-01-02 0.0004 ETH 1,259,730.4206 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-01-01 0.0004 ETH 889,964.1661 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-31 0.0004 ETH 793,900.6175 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-30 0.0004 ETH 963,478.5074 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-29 0.0004 ETH 1,180,724.2057 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-28 0.0004 ETH 1,260,866.3013 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-27 0.0004 ETH 1,135,513.2218 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-26 0.0004 ETH 1,574,427.7864 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-25 0.0004 ETH 1,506,774.4723 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-24 0.0004 ETH 1,334,098.7956 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-23 0.0004 ETH 1,274,286.7459 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-22 0.0004 ETH 1,064,518.3312 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-21 0.0004 ETH 1,297,153.8997 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-20 0.0003 ETH 1,305,131.7633 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-19 0.0003 ETH 1,781,752.3419 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-12-18 0.0004 ETH 1,270,680.2132 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-17 0.0004 ETH 1,299,793.6864 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-16 0.0003 ETH 1,320,326.5216 EOS 0.0003 ETH 0.0003 ETH 0.0007 ETH 0.0004 ETH
2023-12-15 0.0003 ETH 1,629,413.8422 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-12-14 0.0003 ETH 1,479,121.2312 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-12-13 0.0004 ETH 1,424,264.6494 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-12 0.0004 ETH 1,755,320.0984 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-11 0.0003 ETH 1,678,364.4120 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-12-10 0.0004 ETH 1,334,012.2306 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-09 0.0003 ETH 1,663,567.0131 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-08 0.0003 ETH 1,307,007.4004 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-07 0.0003 ETH 1,578,143.6692 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-06 0.0003 ETH 1,691,786.3565 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-05 0.0003 ETH 1,952,843.8555 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-04 0.0003 ETH 1,942,989.4525 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-03 0.0003 ETH 1,961,873.9231 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-02 0.0003 ETH 1,810,616.2854 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-01 0.0003 ETH 1,607,832.2504 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-30 0.0003 ETH 1,365,780.2375 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-29 0.0003 ETH 1,380,156.4473 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-28 0.0003 ETH 1,334,928.9565 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-27 0.0003 ETH 1,389,746.7061 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-26 0.0003 ETH 1,148,023.6083 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-25 0.0003 ETH 1,218,673.6516 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-24 0.0003 ETH 1,354,197.6641 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-23 0.0003 ETH 1,058,782.9605 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-22 0.0003 ETH 1,154,413.6029 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-21 0.0004 ETH 1,243,220.4173 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-11-20 0.0004 ETH 1,649,975.1113 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH