Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-11-20 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-11-19 |
0.5257 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-11-18 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-11-17 |
0.5488 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-11-16 |
0.5488 USDT |
8.3772 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-11-15 |
0.5494 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-11-14 |
0.5250 USDT |
100.5146 EOS |
0.5400 USDT |
0.5223 USDT |
0.5400 USDT |
0.5223 USDT |
| 2024-11-13 |
0.5600 USDT |
0.0000 EOS |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2024-11-12 |
0.5300 USDT |
17.2937 EOS |
0.5700 USDT |
0.5600 USDT |
0.5700 USDT |
0.5600 USDT |
| 2024-11-11 |
0.5235 USDT |
455.1072 EOS |
0.6772 USDT |
0.5223 USDT |
0.6772 USDT |
0.6002 USDT |
| 2024-11-10 |
0.5648 USDT |
287.3132 EOS |
0.5242 USDT |
0.5242 USDT |
0.7990 USDT |
0.7700 USDT |
| 2024-11-09 |
0.5228 USDT |
0.0000 EOS |
0.5228 USDT |
0.5228 USDT |
0.5228 USDT |
0.5228 USDT |
| 2024-11-08 |
0.5228 USDT |
0.0000 EOS |
0.5228 USDT |
0.5228 USDT |
0.5228 USDT |
0.5228 USDT |
| 2024-11-07 |
0.5230 USDT |
10.0000 EOS |
0.5225 USDT |
0.5225 USDT |
0.5228 USDT |
0.5228 USDT |
| 2024-11-06 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-11-05 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-11-04 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-11-03 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-11-02 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-11-01 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-10-31 |
0.5243 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-10-30 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-29 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-28 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-27 |
0.5262 USDT |
196.7432 EOS |
0.5230 USDT |
0.5230 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-26 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-10-25 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-10-24 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-10-23 |
0.5370 USDT |
20.5548 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-10-22 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-21 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-20 |
0.5293 USDT |
85.9284 EOS |
0.5223 USDT |
0.5223 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-19 |
0.5263 USDT |
82.6214 EOS |
0.5223 USDT |
0.5223 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-18 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-17 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-16 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-15 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-14 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-13 |
0.5249 USDT |
451.6002 EOS |
0.5234 USDT |
0.5234 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-12 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-11 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-10 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-09 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-08 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-07 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-06 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-05 |
0.5267 USDT |
163.7704 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-04 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-10-03 |
0.5240 USDT |
215.7010 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |