Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.7272 USDT |
1,758,163.3086 EOS |
0.7267 USDT |
0.7169 USDT |
0.7402 USDT |
0.7208 USDT |
| 2023-07-10 |
0.7157 USDT |
2,330,460.2736 EOS |
0.7253 USDT |
0.7019 USDT |
0.7303 USDT |
0.7293 USDT |
| 2023-07-09 |
0.7357 USDT |
1,416,356.4271 EOS |
0.7249 USDT |
0.7204 USDT |
0.7495 USDT |
0.7237 USDT |
| 2023-07-08 |
0.7224 USDT |
1,784,762.0172 EOS |
0.7310 USDT |
0.7059 USDT |
0.7342 USDT |
0.7213 USDT |
| 2023-07-07 |
0.7168 USDT |
2,441,702.8913 EOS |
0.7014 USDT |
0.6945 USDT |
0.7391 USDT |
0.7248 USDT |
| 2023-07-06 |
0.7275 USDT |
2,798,624.3653 EOS |
0.7232 USDT |
0.6986 USDT |
0.7545 USDT |
0.7149 USDT |
| 2023-07-05 |
0.7380 USDT |
2,905,866.3650 EOS |
0.7424 USDT |
0.7067 USDT |
0.7665 USDT |
0.7218 USDT |
| 2023-07-04 |
0.7542 USDT |
2,769,631.2068 EOS |
0.7682 USDT |
0.7320 USDT |
0.7764 USDT |
0.7403 USDT |
| 2023-07-03 |
0.7627 USDT |
2,582,687.1059 EOS |
0.7631 USDT |
0.7511 USDT |
0.7732 USDT |
0.7607 USDT |
| 2023-07-02 |
0.7579 USDT |
2,083,921.8628 EOS |
0.7815 USDT |
0.7360 USDT |
0.7891 USDT |
0.7675 USDT |
| 2023-07-01 |
0.7678 USDT |
3,131,360.8470 EOS |
0.7507 USDT |
0.7357 USDT |
0.8071 USDT |
0.7690 USDT |
| 2023-06-30 |
0.7282 USDT |
3,872,687.2846 EOS |
0.6768 USDT |
0.6712 USDT |
0.7773 USDT |
0.7487 USDT |
| 2023-06-29 |
0.6752 USDT |
2,233,347.7758 EOS |
0.6658 USDT |
0.6643 USDT |
0.6898 USDT |
0.6821 USDT |
| 2023-06-28 |
0.6972 USDT |
2,970,641.0921 EOS |
0.7216 USDT |
0.6384 USDT |
0.7225 USDT |
0.6692 USDT |
| 2023-06-27 |
0.7198 USDT |
2,450,871.6517 EOS |
0.7173 USDT |
0.7074 USDT |
0.7346 USDT |
0.7186 USDT |
| 2023-06-26 |
0.7262 USDT |
2,500,668.8197 EOS |
0.7218 USDT |
0.7009 USDT |
0.7726 USDT |
0.7085 USDT |
| 2023-06-25 |
0.7285 USDT |
1,803,340.5820 EOS |
0.7252 USDT |
0.7108 USDT |
0.7503 USDT |
0.7188 USDT |
| 2023-06-24 |
0.7291 USDT |
2,196,537.7228 EOS |
0.7383 USDT |
0.6949 USDT |
0.7607 USDT |
0.7240 USDT |
| 2023-06-23 |
0.7035 USDT |
3,124,343.1724 EOS |
0.6780 USDT |
0.6775 USDT |
0.7543 USDT |
0.7339 USDT |
| 2023-06-22 |
0.6938 USDT |
2,865,316.9295 EOS |
0.6812 USDT |
0.6614 USDT |
0.7274 USDT |
0.6829 USDT |
| 2023-06-21 |
0.6545 USDT |
2,395,158.3742 EOS |
0.6383 USDT |
0.6362 USDT |
0.6796 USDT |
0.6758 USDT |
| 2023-06-20 |
0.6220 USDT |
2,586,705.5431 EOS |
0.6282 USDT |
0.6033 USDT |
0.6410 USDT |
0.6402 USDT |
| 2023-06-19 |
0.6240 USDT |
2,883,023.6263 EOS |
0.6264 USDT |
0.6172 USDT |
0.6321 USDT |
0.6272 USDT |
| 2023-06-18 |
0.6349 USDT |
1,692,756.4184 EOS |
0.6353 USDT |
0.6238 USDT |
0.6397 USDT |
0.6376 USDT |
| 2023-06-17 |
0.6344 USDT |
2,684,334.1723 EOS |
0.6295 USDT |
0.6265 USDT |
0.6448 USDT |
0.6363 USDT |
| 2023-06-16 |
0.6295 USDT |
2,366,423.4991 EOS |
0.6403 USDT |
0.6010 USDT |
0.6405 USDT |
0.6316 USDT |
| 2023-06-15 |
0.6364 USDT |
3,015,312.4596 EOS |
0.6375 USDT |
0.6214 USDT |
0.6454 USDT |
0.6386 USDT |
| 2023-06-14 |
0.6660 USDT |
2,976,509.7061 EOS |
0.6753 USDT |
0.6210 USDT |
0.6830 USDT |
0.6341 USDT |
| 2023-06-13 |
0.6771 USDT |
2,656,842.4987 EOS |
0.6752 USDT |
0.6647 USDT |
0.6937 USDT |
0.6726 USDT |
| 2023-06-12 |
0.6740 USDT |
2,300,430.4215 EOS |
0.6845 USDT |
0.6546 USDT |
0.6845 USDT |
0.6775 USDT |
| 2023-06-11 |
0.6837 USDT |
1,734,971.8522 EOS |
0.6973 USDT |
0.6734 USDT |
0.6982 USDT |
0.6935 USDT |
| 2023-06-10 |
0.7096 USDT |
3,301,795.6350 EOS |
0.8958 USDT |
0.6247 USDT |
0.8958 USDT |
0.6808 USDT |
| 2023-06-09 |
0.8929 USDT |
904,680.9815 EOS |
0.8904 USDT |
0.8841 USDT |
0.9036 USDT |
0.8945 USDT |
| 2023-06-08 |
0.8824 USDT |
1,165,106.5307 EOS |
0.8625 USDT |
0.8583 USDT |
0.8977 USDT |
0.8881 USDT |
| 2023-06-07 |
0.8770 USDT |
1,103,297.3539 EOS |
0.8901 USDT |
0.8456 USDT |
0.8927 USDT |
0.8524 USDT |
| 2023-06-06 |
0.8475 USDT |
1,259,231.4576 EOS |
0.8394 USDT |
0.8289 USDT |
0.8869 USDT |
0.8837 USDT |
| 2023-06-05 |
0.8835 USDT |
1,704,459.1298 EOS |
0.9108 USDT |
0.8274 USDT |
0.9226 USDT |
0.8400 USDT |
| 2023-06-04 |
0.9166 USDT |
740,385.5659 EOS |
0.9116 USDT |
0.9061 USDT |
0.9213 USDT |
0.9212 USDT |
| 2023-06-03 |
0.9083 USDT |
1,063,039.8679 EOS |
0.9068 USDT |
0.9014 USDT |
0.9186 USDT |
0.9066 USDT |
| 2023-06-02 |
0.8974 USDT |
1,240,359.9363 EOS |
0.8821 USDT |
0.8760 USDT |
0.9084 USDT |
0.9009 USDT |
| 2023-06-01 |
0.8871 USDT |
1,395,964.9559 EOS |
0.8914 USDT |
0.8760 USDT |
0.9018 USDT |
0.8889 USDT |
| 2023-05-31 |
0.8896 USDT |
1,667,838.7957 EOS |
0.9122 USDT |
0.8760 USDT |
0.9126 USDT |
0.8914 USDT |
| 2023-05-30 |
0.9049 USDT |
1,078,768.6965 EOS |
0.8961 USDT |
0.8909 USDT |
0.9244 USDT |
0.9105 USDT |
| 2023-05-29 |
0.9013 USDT |
891,492.5842 EOS |
0.9108 USDT |
0.8909 USDT |
0.9145 USDT |
0.8963 USDT |
| 2023-05-28 |
0.8993 USDT |
1,120,573.0375 EOS |
0.8824 USDT |
0.8805 USDT |
0.9291 USDT |
0.9012 USDT |
| 2023-05-27 |
0.8776 USDT |
1,362,255.6447 EOS |
0.8772 USDT |
0.8718 USDT |
0.8835 USDT |
0.8825 USDT |
| 2023-05-26 |
0.8508 USDT |
1,418,466.4892 EOS |
0.8429 USDT |
0.8391 USDT |
0.8887 USDT |
0.8864 USDT |
| 2023-05-25 |
0.8367 USDT |
1,089,267.4417 EOS |
0.8364 USDT |
0.8189 USDT |
0.8467 USDT |
0.8462 USDT |
| 2023-05-24 |
0.8443 USDT |
1,654,077.1457 EOS |
0.8610 USDT |
0.8185 USDT |
0.8620 USDT |
0.8362 USDT |
| 2023-05-23 |
0.8602 USDT |
1,191,957.7499 EOS |
0.8507 USDT |
0.8485 USDT |
0.8752 USDT |
0.8576 USDT |