Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8602 USDT |
1,191,957.7499 EOS |
0.8507 USDT |
0.8485 USDT |
0.8752 USDT |
0.8576 USDT |
| 2023-05-22 |
0.8533 USDT |
1,312,642.8075 EOS |
0.8512 USDT |
0.8388 USDT |
0.8606 USDT |
0.8537 USDT |
| 2023-05-21 |
0.8706 USDT |
1,080,499.3306 EOS |
0.8784 USDT |
0.8470 USDT |
0.8805 USDT |
0.8531 USDT |
| 2023-05-20 |
0.8803 USDT |
1,272,199.6933 EOS |
0.8816 USDT |
0.8760 USDT |
0.8849 USDT |
0.8762 USDT |
| 2023-05-19 |
0.8858 USDT |
1,557,387.8247 EOS |
0.8836 USDT |
0.8771 USDT |
0.8916 USDT |
0.8789 USDT |
| 2023-05-18 |
0.8966 USDT |
1,626,530.5321 EOS |
0.9052 USDT |
0.8717 USDT |
0.9094 USDT |
0.8844 USDT |
| 2023-05-17 |
0.8965 USDT |
1,777,518.4641 EOS |
0.8929 USDT |
0.8825 USDT |
0.9116 USDT |
0.9042 USDT |
| 2023-05-16 |
0.8852 USDT |
1,638,203.2651 EOS |
0.8787 USDT |
0.8719 USDT |
0.8938 USDT |
0.8897 USDT |
| 2023-05-15 |
0.8850 USDT |
1,257,265.3114 EOS |
0.8761 USDT |
0.8636 USDT |
0.8939 USDT |
0.8881 USDT |
| 2023-05-14 |
0.8761 USDT |
1,542,066.6179 EOS |
0.8709 USDT |
0.8672 USDT |
0.8866 USDT |
0.8756 USDT |
| 2023-05-13 |
0.8700 USDT |
1,528,359.6257 EOS |
0.8743 USDT |
0.8629 USDT |
0.8773 USDT |
0.8695 USDT |
| 2023-05-12 |
0.8708 USDT |
1,212,176.6449 EOS |
0.8824 USDT |
0.8553 USDT |
0.8879 USDT |
0.8591 USDT |
| 2023-05-11 |
0.8963 USDT |
2,024,165.1817 EOS |
0.9125 USDT |
0.8609 USDT |
0.9132 USDT |
0.8796 USDT |
| 2023-05-10 |
0.9157 USDT |
1,688,976.5910 EOS |
0.9182 USDT |
0.8731 USDT |
0.9340 USDT |
0.8983 USDT |
| 2023-05-09 |
0.9145 USDT |
1,577,689.2653 EOS |
0.9063 USDT |
0.9035 USDT |
0.9302 USDT |
0.9170 USDT |
| 2023-05-08 |
0.9276 USDT |
2,246,984.8658 EOS |
0.9696 USDT |
0.8712 USDT |
0.9739 USDT |
0.9042 USDT |
| 2023-05-07 |
0.9844 USDT |
1,467,507.5580 EOS |
0.9836 USDT |
0.9756 USDT |
0.9924 USDT |
0.9832 USDT |
| 2023-05-06 |
1.0069 USDT |
1,517,735.8616 EOS |
1.0154 USDT |
0.9706 USDT |
1.0377 USDT |
0.9845 USDT |
| 2023-05-05 |
1.0058 USDT |
1,400,453.1375 EOS |
1.0054 USDT |
0.9802 USDT |
1.0187 USDT |
1.0108 USDT |
| 2023-05-04 |
1.0186 USDT |
1,371,480.8872 EOS |
1.0318 USDT |
0.9999 USDT |
1.0341 USDT |
1.0030 USDT |
| 2023-05-03 |
1.0130 USDT |
1,501,766.2173 EOS |
1.0226 USDT |
0.9977 USDT |
1.0238 USDT |
1.0158 USDT |
| 2023-05-02 |
1.0153 USDT |
1,398,629.0242 EOS |
1.0080 USDT |
1.0051 USDT |
1.0306 USDT |
1.0253 USDT |
| 2023-05-01 |
1.0135 USDT |
1,634,947.8240 EOS |
1.0221 USDT |
0.9932 USDT |
1.0282 USDT |
1.0081 USDT |
| 2023-04-30 |
1.0393 USDT |
1,387,703.1172 EOS |
1.0424 USDT |
1.0116 USDT |
1.0498 USDT |
1.0161 USDT |
| 2023-04-29 |
1.0430 USDT |
1,254,991.0373 EOS |
1.0399 USDT |
1.0284 USDT |
1.0503 USDT |
1.0389 USDT |
| 2023-04-28 |
1.0300 USDT |
1,488,595.8643 EOS |
1.0309 USDT |
1.0144 USDT |
1.0422 USDT |
1.0415 USDT |
| 2023-04-27 |
1.0235 USDT |
1,683,723.0023 EOS |
1.0273 USDT |
1.0094 USDT |
1.0502 USDT |
1.0386 USDT |
| 2023-04-26 |
1.0523 USDT |
1,979,944.6881 EOS |
1.0605 USDT |
0.9754 USDT |
1.0873 USDT |
1.0254 USDT |
| 2023-04-25 |
1.0377 USDT |
1,505,844.5335 EOS |
1.0487 USDT |
1.0230 USDT |
1.0510 USDT |
1.0301 USDT |
| 2023-04-24 |
1.0499 USDT |
1,540,120.4953 EOS |
1.0554 USDT |
1.0200 USDT |
1.0736 USDT |
1.0452 USDT |
| 2023-04-23 |
1.0589 USDT |
1,046,566.3894 EOS |
1.0735 USDT |
1.0319 USDT |
1.0737 USDT |
1.0461 USDT |
| 2023-04-22 |
1.0496 USDT |
1,111,454.6710 EOS |
1.0435 USDT |
1.0384 USDT |
1.0709 USDT |
1.0702 USDT |
| 2023-04-21 |
1.0793 USDT |
1,603,721.9737 EOS |
1.0774 USDT |
1.0624 USDT |
1.0923 USDT |
1.0708 USDT |
| 2023-04-20 |
1.0960 USDT |
1,947,427.1152 EOS |
1.1000 USDT |
1.0553 USDT |
1.1139 USDT |
1.0780 USDT |
| 2023-04-19 |
1.1520 USDT |
1,625,841.4052 EOS |
1.2190 USDT |
1.0902 USDT |
1.2194 USDT |
1.1089 USDT |
| 2023-04-18 |
1.2130 USDT |
1,132,165.7263 EOS |
1.2062 USDT |
1.1912 USDT |
1.2298 USDT |
1.2154 USDT |
| 2023-04-17 |
1.2125 USDT |
1,180,937.0010 EOS |
1.2369 USDT |
1.1999 USDT |
1.2403 USDT |
1.2094 USDT |
| 2023-04-16 |
1.2398 USDT |
846,115.2481 EOS |
1.2417 USDT |
1.2231 USDT |
1.2528 USDT |
1.2464 USDT |
| 2023-04-15 |
1.2417 USDT |
990,540.3413 EOS |
1.2498 USDT |
1.2296 USDT |
1.2511 USDT |
1.2427 USDT |
| 2023-04-14 |
1.2598 USDT |
1,282,509.2500 EOS |
1.2571 USDT |
1.2115 USDT |
1.2958 USDT |
1.2497 USDT |
| 2023-04-13 |
1.2360 USDT |
1,188,375.1401 EOS |
1.2076 USDT |
1.1987 USDT |
1.2747 USDT |
1.2571 USDT |
| 2023-04-12 |
1.2093 USDT |
1,330,733.2726 EOS |
1.2332 USDT |
1.1921 USDT |
1.2382 USDT |
1.2065 USDT |
| 2023-04-11 |
1.2413 USDT |
1,320,718.3617 EOS |
1.2377 USDT |
1.2281 USDT |
1.2517 USDT |
1.2327 USDT |
| 2023-04-10 |
1.2093 USDT |
1,065,553.7858 EOS |
1.2083 USDT |
1.1912 USDT |
1.2343 USDT |
1.2247 USDT |
| 2023-04-09 |
1.1897 USDT |
1,000,226.7929 EOS |
1.1899 USDT |
1.1742 USDT |
1.2080 USDT |
1.1961 USDT |
| 2023-04-08 |
1.2163 USDT |
986,497.5555 EOS |
1.2153 USDT |
1.1874 USDT |
1.2352 USDT |
1.1951 USDT |
| 2023-04-07 |
1.2059 USDT |
936,860.4655 EOS |
1.2180 USDT |
1.1901 USDT |
1.2211 USDT |
1.2137 USDT |
| 2023-04-06 |
1.2122 USDT |
1,112,728.1664 EOS |
1.1891 USDT |
1.1709 USDT |
1.2495 USDT |
1.2254 USDT |
| 2023-04-05 |
1.1949 USDT |
935,011.8184 EOS |
1.1933 USDT |
1.1686 USDT |
1.2168 USDT |
1.1846 USDT |
| 2023-04-04 |
1.1816 USDT |
914,000.8467 EOS |
1.1750 USDT |
1.1652 USDT |
1.2031 USDT |
1.1970 USDT |