Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.2038 USDT |
1,117,611.9679 EOS |
1.2294 USDT |
1.1477 USDT |
1.2402 USDT |
1.1580 USDT |
| 2023-04-02 |
1.1989 USDT |
839,401.1535 EOS |
1.1932 USDT |
1.1864 USDT |
1.2238 USDT |
1.2018 USDT |
| 2023-04-01 |
1.1908 USDT |
896,761.0757 EOS |
1.1947 USDT |
1.1726 USDT |
1.2043 USDT |
1.1907 USDT |
| 2023-03-31 |
1.1877 USDT |
1,183,496.1038 EOS |
1.1898 USDT |
1.1601 USDT |
1.2136 USDT |
1.1975 USDT |
| 2023-03-30 |
1.1725 USDT |
1,526,009.3231 EOS |
1.1492 USDT |
1.1381 USDT |
1.2188 USDT |
1.1796 USDT |
| 2023-03-29 |
1.1370 USDT |
1,207,125.1728 EOS |
1.1131 USDT |
1.1077 USDT |
1.1535 USDT |
1.1455 USDT |
| 2023-03-28 |
1.1007 USDT |
1,377,303.4151 EOS |
1.0851 USDT |
1.0707 USDT |
1.1208 USDT |
1.1156 USDT |
| 2023-03-27 |
1.1127 USDT |
1,291,747.6315 EOS |
1.1396 USDT |
1.0658 USDT |
1.1545 USDT |
1.0842 USDT |
| 2023-03-26 |
1.1295 USDT |
916,968.4801 EOS |
1.1155 USDT |
1.1076 USDT |
1.1532 USDT |
1.1327 USDT |
| 2023-03-25 |
1.1430 USDT |
1,148,843.8702 EOS |
1.1646 USDT |
1.0942 USDT |
1.1796 USDT |
1.1075 USDT |
| 2023-03-24 |
1.1634 USDT |
1,448,978.2683 EOS |
1.1602 USDT |
1.1278 USDT |
1.1990 USDT |
1.1616 USDT |
| 2023-03-23 |
1.1269 USDT |
1,359,400.0561 EOS |
1.0936 USDT |
1.0879 USDT |
1.1662 USDT |
1.1602 USDT |
| 2023-03-22 |
1.1398 USDT |
1,687,814.4202 EOS |
1.1859 USDT |
1.0654 USDT |
1.1882 USDT |
1.0936 USDT |
| 2023-03-21 |
1.1701 USDT |
1,754,002.8837 EOS |
1.1547 USDT |
1.1248 USDT |
1.1958 USDT |
1.1854 USDT |
| 2023-03-20 |
1.1544 USDT |
1,962,039.2043 EOS |
1.1547 USDT |
1.1222 USDT |
1.2307 USDT |
1.1540 USDT |
| 2023-03-19 |
1.1263 USDT |
1,644,231.5253 EOS |
1.0980 USDT |
1.0975 USDT |
1.1776 USDT |
1.1546 USDT |
| 2023-03-18 |
1.1225 USDT |
1,654,957.8061 EOS |
1.1469 USDT |
1.0916 USDT |
1.1650 USDT |
1.0981 USDT |
| 2023-03-17 |
1.1131 USDT |
1,908,163.3532 EOS |
1.0792 USDT |
1.0669 USDT |
1.1498 USDT |
1.1469 USDT |
| 2023-03-16 |
1.0590 USDT |
2,133,852.9202 EOS |
1.0392 USDT |
1.0287 USDT |
1.0852 USDT |
1.0788 USDT |
| 2023-03-15 |
1.0739 USDT |
2,240,141.5136 EOS |
1.1081 USDT |
1.0175 USDT |
1.1461 USDT |
1.0397 USDT |
| 2023-03-14 |
1.0929 USDT |
2,134,864.4132 EOS |
1.0785 USDT |
1.0473 USDT |
1.1443 USDT |
1.1072 USDT |
| 2023-03-13 |
1.0639 USDT |
2,056,846.9948 EOS |
1.0492 USDT |
1.0038 USDT |
1.0937 USDT |
1.0785 USDT |
| 2023-03-12 |
1.0215 USDT |
1,773,711.1417 EOS |
0.9943 USDT |
0.9551 USDT |
1.0514 USDT |
1.0486 USDT |
| 2023-03-11 |
1.0190 USDT |
2,072,226.1716 EOS |
1.0436 USDT |
0.9565 USDT |
1.0745 USDT |
0.9943 USDT |
| 2023-03-10 |
1.0501 USDT |
2,126,124.2509 EOS |
1.0565 USDT |
0.9994 USDT |
1.0566 USDT |
1.0436 USDT |
| 2023-03-09 |
1.0878 USDT |
1,942,788.6194 EOS |
1.1190 USDT |
1.0329 USDT |
1.1814 USDT |
1.0566 USDT |
| 2023-03-08 |
1.1498 USDT |
1,481,959.7874 EOS |
1.1811 USDT |
1.1046 USDT |
1.1848 USDT |
1.1184 USDT |
| 2023-03-07 |
1.1963 USDT |
1,369,741.7009 EOS |
1.2109 USDT |
1.1547 USDT |
1.2204 USDT |
1.1817 USDT |
| 2023-03-06 |
1.2175 USDT |
1,314,247.9922 EOS |
1.2241 USDT |
1.1974 USDT |
1.2402 USDT |
1.2109 USDT |
| 2023-03-05 |
1.2243 USDT |
1,287,783.5019 EOS |
1.2254 USDT |
1.1974 USDT |
1.2515 USDT |
1.2232 USDT |
| 2023-03-04 |
1.2740 USDT |
1,602,035.1854 EOS |
1.3226 USDT |
1.1976 USDT |
1.3317 USDT |
1.2254 USDT |
| 2023-03-03 |
1.2821 USDT |
1,932,213.3704 EOS |
1.2410 USDT |
1.1411 USDT |
1.3408 USDT |
1.3232 USDT |
| 2023-03-02 |
1.2240 USDT |
1,403,746.8946 EOS |
1.2069 USDT |
1.1686 USDT |
1.2478 USDT |
1.2410 USDT |
| 2023-03-01 |
1.1765 USDT |
1,371,908.6185 EOS |
1.1450 USDT |
1.1331 USDT |
1.2109 USDT |
1.2080 USDT |
| 2023-02-28 |
1.1361 USDT |
1,438,640.6138 EOS |
1.1261 USDT |
1.1221 USDT |
1.2055 USDT |
1.1460 USDT |
| 2023-02-27 |
1.1256 USDT |
1,431,432.8202 EOS |
1.1257 USDT |
1.1052 USDT |
1.1533 USDT |
1.1254 USDT |
| 2023-02-26 |
1.1162 USDT |
1,152,025.8517 EOS |
1.1077 USDT |
1.1021 USDT |
1.1305 USDT |
1.1247 USDT |
| 2023-02-25 |
1.1136 USDT |
1,275,777.9862 EOS |
1.1184 USDT |
1.0750 USDT |
1.1231 USDT |
1.1087 USDT |
| 2023-02-24 |
1.1495 USDT |
1,539,112.4923 EOS |
1.1805 USDT |
1.1009 USDT |
1.1927 USDT |
1.1184 USDT |
| 2023-02-23 |
1.1942 USDT |
1,459,931.9630 EOS |
1.2079 USDT |
1.1657 USDT |
1.2255 USDT |
1.1805 USDT |
| 2022-08-22 |
1.4955 USDT |
750,352.9080 EOS |
1.5668 USDT |
1.5187 USDT |
1.5698 USDT |
1.5227 USDT |
| 2022-08-21 |
1.4485 USDT |
6,060,389.3773 EOS |
1.4100 USDT |
1.3739 USDT |
1.5439 USDT |
1.5174 USDT |
| 2022-08-20 |
1.3267 USDT |
4,604,999.0057 EOS |
1.2708 USDT |
1.2669 USDT |
1.4192 USDT |
1.3477 USDT |
| 2022-08-19 |
1.3523 USDT |
7,608,108.3539 EOS |
1.4824 USDT |
1.2513 USDT |
1.4887 USDT |
1.2641 USDT |
| 2022-08-18 |
1.4650 USDT |
3,122,308.2478 EOS |
1.4795 USDT |
1.4118 USDT |
1.5598 USDT |
1.5497 USDT |
| 2022-08-17 |
1.5434 USDT |
8,196,489.2236 EOS |
1.3785 USDT |
1.3716 USDT |
1.6593 USDT |
1.4732 USDT |
| 2022-08-16 |
1.2959 USDT |
1,909,308.6081 EOS |
1.2712 USDT |
1.2414 USDT |
1.3776 USDT |
1.3515 USDT |
| 2022-08-15 |
1.2872 USDT |
1,441,601.8482 EOS |
1.3045 USDT |
1.2471 USDT |
1.3519 USDT |
1.2551 USDT |
| 2022-08-14 |
1.3401 USDT |
1,257,994.0613 EOS |
1.3493 USDT |
1.2922 USDT |
1.3793 USDT |
1.3136 USDT |
| 2022-08-13 |
1.3490 USDT |
1,235,398.4936 EOS |
1.3268 USDT |
1.3204 USDT |
1.4055 USDT |
1.3530 USDT |