Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
1.2998 USDT |
1,193,528.8002 EOS |
1.3114 USDT |
1.2675 USDT |
1.3164 USDT |
1.3066 USDT |
| 2022-08-11 |
1.3040 USDT |
1,546,094.6144 EOS |
1.2746 USDT |
1.2746 USDT |
1.3339 USDT |
1.3205 USDT |
| 2022-08-10 |
1.2016 USDT |
1,584,873.9394 EOS |
1.1762 USDT |
1.1477 USDT |
1.2684 USDT |
1.2443 USDT |
| 2022-08-09 |
1.2068 USDT |
1,345,469.2434 EOS |
1.2506 USDT |
1.1568 USDT |
1.2571 USDT |
1.1790 USDT |
| 2022-08-08 |
1.2581 USDT |
1,285,729.2053 EOS |
1.2279 USDT |
1.2267 USDT |
1.2846 USDT |
1.2475 USDT |
| 2022-08-07 |
1.2291 USDT |
971,530.4097 EOS |
1.2254 USDT |
1.1995 USDT |
1.2476 USDT |
1.2405 USDT |
| 2022-08-06 |
1.2469 USDT |
1,057,434.5639 EOS |
1.2573 USDT |
1.2216 USDT |
1.2695 USDT |
1.2407 USDT |
| 2022-08-05 |
1.2256 USDT |
1,541,072.1599 EOS |
1.1862 USDT |
1.1853 USDT |
1.2518 USDT |
1.2460 USDT |
| 2022-08-04 |
1.1856 USDT |
1,472,464.5418 EOS |
1.1728 USDT |
1.1575 USDT |
1.2075 USDT |
1.1825 USDT |
| 2022-08-03 |
1.1966 USDT |
1,545,339.5227 EOS |
1.1859 USDT |
1.1496 USDT |
1.2308 USDT |
1.2126 USDT |
| 2022-08-02 |
1.1908 USDT |
3,001,282.9169 EOS |
1.2545 USDT |
1.1567 USDT |
1.2666 USDT |
1.1990 USDT |
| 2022-08-01 |
1.3174 USDT |
1,948,126.6888 EOS |
1.3292 USDT |
1.2293 USDT |
1.3658 USDT |
1.2440 USDT |
| 2022-07-31 |
1.3618 USDT |
3,359,606.1759 EOS |
1.3070 USDT |
1.2765 USDT |
1.4457 USDT |
1.3822 USDT |
| 2022-07-30 |
1.3108 USDT |
2,200,864.3851 EOS |
1.2990 USDT |
1.2656 USDT |
1.3837 USDT |
1.3414 USDT |
| 2022-07-29 |
1.2885 USDT |
2,459,501.7121 EOS |
1.3124 USDT |
1.2472 USDT |
1.3249 USDT |
1.3191 USDT |
| 2022-07-28 |
1.2821 USDT |
3,505,248.4260 EOS |
1.2541 USDT |
1.2308 USDT |
1.3534 USDT |
1.3157 USDT |
| 2022-07-27 |
1.1462 USDT |
3,099,930.3232 EOS |
1.1101 USDT |
1.0888 USDT |
1.2401 USDT |
1.2295 USDT |
| 2022-07-26 |
1.0952 USDT |
2,082,132.0790 EOS |
1.1072 USDT |
1.0644 USDT |
1.1099 USDT |
1.0836 USDT |
| 2022-07-25 |
1.1671 USDT |
2,062,452.9646 EOS |
1.2026 USDT |
1.1223 USDT |
1.2056 USDT |
1.1607 USDT |
| 2022-07-24 |
1.2236 USDT |
3,265,797.6611 EOS |
1.1624 USDT |
1.1606 USDT |
1.2635 USDT |
1.2144 USDT |
| 2022-07-23 |
1.1571 USDT |
2,758,586.3471 EOS |
1.1736 USDT |
1.1275 USDT |
1.1975 USDT |
1.1687 USDT |
| 2022-07-22 |
1.1248 USDT |
4,021,135.6418 EOS |
1.0520 USDT |
1.0376 USDT |
1.1978 USDT |
1.1637 USDT |
| 2022-07-21 |
1.0291 USDT |
1,958,129.7244 EOS |
1.0397 USDT |
1.0039 USDT |
1.0564 USDT |
1.0523 USDT |
| 2022-07-20 |
1.0710 USDT |
2,903,904.3650 EOS |
1.0752 USDT |
1.0268 USDT |
1.1007 USDT |
1.0370 USDT |
| 2022-07-19 |
1.0479 USDT |
2,467,344.4106 EOS |
1.0551 USDT |
1.0226 USDT |
1.0867 USDT |
1.0735 USDT |
| 2022-07-18 |
1.0355 USDT |
2,454,583.5072 EOS |
0.9837 USDT |
0.9813 USDT |
1.0677 USDT |
1.0515 USDT |
| 2022-07-17 |
0.9971 USDT |
1,747,012.7787 EOS |
1.0068 USDT |
0.9755 USDT |
1.0238 USDT |
0.9890 USDT |
| 2022-07-16 |
0.9812 USDT |
2,002,307.1740 EOS |
0.9741 USDT |
0.9510 USDT |
1.0139 USDT |
1.0084 USDT |
| 2022-07-15 |
0.9720 USDT |
1,883,978.0177 EOS |
0.9705 USDT |
0.9580 USDT |
0.9869 USDT |
0.9786 USDT |
| 2022-07-14 |
0.9415 USDT |
2,348,656.7395 EOS |
0.9498 USDT |
0.9145 USDT |
0.9768 USDT |
0.9715 USDT |
| 2022-07-13 |
0.9184 USDT |
2,788,248.7872 EOS |
0.9156 USDT |
0.8897 USDT |
0.9487 USDT |
0.9300 USDT |
| 2022-07-12 |
0.9381 USDT |
1,778,984.1563 EOS |
0.9390 USDT |
0.9148 USDT |
0.9488 USDT |
0.9255 USDT |
| 2022-07-11 |
0.9810 USDT |
1,793,713.0698 EOS |
1.0020 USDT |
0.9423 USDT |
1.0039 USDT |
0.9483 USDT |
| 2022-07-10 |
1.0145 USDT |
1,554,551.3936 EOS |
1.0379 USDT |
0.9956 USDT |
1.0381 USDT |
1.0033 USDT |
| 2022-07-09 |
1.0307 USDT |
1,073,077.9274 EOS |
1.0117 USDT |
1.0112 USDT |
1.0477 USDT |
1.0410 USDT |
| 2022-07-08 |
1.0306 USDT |
1,989,794.8163 EOS |
1.0293 USDT |
1.0039 USDT |
1.0704 USDT |
1.0232 USDT |
| 2022-07-07 |
1.0052 USDT |
1,514,446.5872 EOS |
0.9982 USDT |
0.9881 USDT |
1.0372 USDT |
1.0308 USDT |
| 2022-07-06 |
0.9811 USDT |
2,167,632.2214 EOS |
0.9700 USDT |
0.9593 USDT |
0.9966 USDT |
0.9921 USDT |
| 2022-07-05 |
0.9634 USDT |
3,238,327.7438 EOS |
0.9851 USDT |
0.9298 USDT |
1.0007 USDT |
0.9775 USDT |
| 2022-07-04 |
0.9479 USDT |
1,856,843.9915 EOS |
0.9431 USDT |
0.9185 USDT |
0.9761 USDT |
0.9666 USDT |
| 2022-07-03 |
0.9282 USDT |
1,504,841.0134 EOS |
0.9371 USDT |
0.9112 USDT |
0.9393 USDT |
0.9325 USDT |
| 2022-07-02 |
0.9155 USDT |
1,761,890.6881 EOS |
0.9104 USDT |
0.8991 USDT |
0.9349 USDT |
0.9332 USDT |
| 2022-07-01 |
0.9129 USDT |
2,590,053.1155 EOS |
0.9249 USDT |
0.8897 USDT |
0.9516 USDT |
0.9149 USDT |
| 2022-06-30 |
0.9075 USDT |
2,277,174.6261 EOS |
0.9354 USDT |
0.8701 USDT |
0.9376 USDT |
0.8951 USDT |
| 2022-06-29 |
0.9403 USDT |
2,462,367.9992 EOS |
0.9437 USDT |
0.9208 USDT |
0.9567 USDT |
0.9504 USDT |
| 2022-06-28 |
0.9789 USDT |
2,362,955.2234 EOS |
0.9844 USDT |
0.9517 USDT |
1.0037 USDT |
0.9625 USDT |
| 2022-06-27 |
0.9958 USDT |
2,630,007.6119 EOS |
0.9892 USDT |
0.9666 USDT |
1.0264 USDT |
0.9836 USDT |
| 2022-06-26 |
1.0127 USDT |
2,070,423.7205 EOS |
1.0067 USDT |
0.9954 USDT |
1.0379 USDT |
1.0123 USDT |
| 2022-06-25 |
0.9980 USDT |
2,454,839.3715 EOS |
1.0039 USDT |
0.9696 USDT |
1.0249 USDT |
1.0126 USDT |
| 2022-06-24 |
0.9901 USDT |
3,253,192.3935 EOS |
0.9734 USDT |
0.9728 USDT |
1.0192 USDT |
0.9903 USDT |