Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.9526 USDT |
3,128,700.2657 EOS |
0.9250 USDT |
0.9215 USDT |
0.9706 USDT |
0.9666 USDT |
| 2022-06-22 |
0.9393 USDT |
3,962,510.7415 EOS |
0.9633 USDT |
0.9181 USDT |
0.9637 USDT |
0.9240 USDT |
| 2022-06-21 |
0.9735 USDT |
4,492,587.8791 EOS |
0.9609 USDT |
0.9454 USDT |
1.0038 USDT |
0.9673 USDT |
| 2022-06-20 |
0.9532 USDT |
4,285,073.4250 EOS |
0.9658 USDT |
0.9228 USDT |
0.9860 USDT |
0.9536 USDT |
| 2022-06-19 |
0.9119 USDT |
7,047,395.7749 EOS |
0.8865 USDT |
0.8592 USDT |
0.9773 USDT |
0.9615 USDT |
| 2022-06-18 |
0.8782 USDT |
8,337,583.8215 EOS |
0.9372 USDT |
0.8166 USDT |
0.9489 USDT |
0.8572 USDT |
| 2022-06-17 |
0.9345 USDT |
4,116,885.6180 EOS |
0.9100 USDT |
0.9030 USDT |
0.9635 USDT |
0.9375 USDT |
| 2022-06-16 |
0.9598 USDT |
5,244,081.0655 EOS |
1.0083 USDT |
0.9085 USDT |
1.0230 USDT |
0.9314 USDT |
| 2022-06-15 |
0.9117 USDT |
14,658,789.3150 EOS |
0.9406 USDT |
0.8536 USDT |
0.9809 USDT |
0.9782 USDT |
| 2022-06-14 |
0.9167 USDT |
11,708,267.9863 EOS |
0.9167 USDT |
0.8527 USDT |
0.9606 USDT |
0.9148 USDT |
| 2022-06-13 |
0.9395 USDT |
18,496,678.7574 EOS |
1.0278 USDT |
0.8785 USDT |
1.0432 USDT |
0.9466 USDT |
| 2022-06-12 |
1.0789 USDT |
3,539,345.5552 EOS |
1.1176 USDT |
1.0419 USDT |
1.1255 USDT |
1.0787 USDT |
| 2022-06-11 |
1.1542 USDT |
2,821,454.0568 EOS |
1.1831 USDT |
1.0983 USDT |
1.2130 USDT |
1.1314 USDT |
| 2022-06-10 |
1.2117 USDT |
2,165,392.6165 EOS |
1.2385 USDT |
1.1699 USDT |
1.2497 USDT |
1.1853 USDT |
| 2022-06-09 |
1.2543 USDT |
1,416,591.7833 EOS |
1.2527 USDT |
1.2291 USDT |
1.2748 USDT |
1.2383 USDT |
| 2022-06-08 |
1.2663 USDT |
1,862,346.3601 EOS |
1.2839 USDT |
1.2405 USDT |
1.3049 USDT |
1.2539 USDT |
| 2022-06-07 |
1.2595 USDT |
2,120,302.8589 EOS |
1.3010 USDT |
1.2172 USDT |
1.3224 USDT |
1.3045 USDT |
| 2022-06-06 |
1.3048 USDT |
1,906,789.0362 EOS |
1.2682 USDT |
1.2625 USDT |
1.3319 USDT |
1.3008 USDT |
| 2022-06-05 |
1.2729 USDT |
1,249,465.6560 EOS |
1.2830 USDT |
1.2554 USDT |
1.2923 USDT |
1.2824 USDT |
| 2022-06-04 |
1.2675 USDT |
1,446,814.2214 EOS |
1.2626 USDT |
1.2404 USDT |
1.2936 USDT |
1.2906 USDT |
| 2022-06-03 |
1.2651 USDT |
1,467,998.2776 EOS |
1.2908 USDT |
1.2323 USDT |
1.2991 USDT |
1.2623 USDT |
| 2022-06-02 |
1.2656 USDT |
1,420,611.7247 EOS |
1.2652 USDT |
1.2445 USDT |
1.2872 USDT |
1.2691 USDT |
| 2022-06-01 |
1.3331 USDT |
1,950,230.9340 EOS |
1.3792 USDT |
1.2412 USDT |
1.4042 USDT |
1.2578 USDT |
| 2022-05-31 |
1.3639 USDT |
1,418,692.7899 EOS |
1.3850 USDT |
1.3273 USDT |
1.3965 USDT |
1.3537 USDT |
| 2022-05-30 |
1.3369 USDT |
1,468,228.9021 EOS |
1.2913 USDT |
1.2807 USDT |
1.3995 USDT |
1.3790 USDT |
| 2022-05-29 |
1.2546 USDT |
1,309,423.0349 EOS |
1.2541 USDT |
1.2287 USDT |
1.2929 USDT |
1.2896 USDT |
| 2022-05-28 |
1.2394 USDT |
1,532,336.3649 EOS |
1.2131 USDT |
1.2052 USDT |
1.2605 USDT |
1.2466 USDT |
| 2022-05-27 |
1.2261 USDT |
2,204,832.0331 EOS |
1.2354 USDT |
1.1857 USDT |
1.2581 USDT |
1.2314 USDT |
| 2022-05-26 |
1.2607 USDT |
2,361,239.1483 EOS |
1.3216 USDT |
1.1893 USDT |
1.3387 USDT |
1.2433 USDT |
| 2022-05-25 |
1.3320 USDT |
1,961,536.5689 EOS |
1.3422 USDT |
1.3041 USDT |
1.3702 USDT |
1.3256 USDT |
| 2022-05-24 |
1.3130 USDT |
1,963,898.5610 EOS |
1.3050 USDT |
1.2722 USDT |
1.3533 USDT |
1.3530 USDT |
| 2022-05-23 |
1.3718 USDT |
2,340,489.2061 EOS |
1.3527 USDT |
1.2901 USDT |
1.4339 USDT |
1.3014 USDT |
| 2022-05-22 |
1.3370 USDT |
2,229,535.6618 EOS |
1.3041 USDT |
1.2918 USDT |
1.3687 USDT |
1.3547 USDT |
| 2022-05-21 |
1.2873 USDT |
1,901,043.5959 EOS |
1.2703 USDT |
1.2439 USDT |
1.3230 USDT |
1.3084 USDT |
| 2022-05-20 |
1.2968 USDT |
2,502,830.6219 EOS |
1.3194 USDT |
1.2447 USDT |
1.3452 USDT |
1.2706 USDT |
| 2022-05-19 |
1.2798 USDT |
3,292,160.5854 EOS |
1.2647 USDT |
1.2253 USDT |
1.3341 USDT |
1.3090 USDT |
| 2022-05-18 |
1.3244 USDT |
2,128,884.2982 EOS |
1.3754 USDT |
1.2704 USDT |
1.3890 USDT |
1.2994 USDT |
| 2022-05-17 |
1.3528 USDT |
2,277,599.2405 EOS |
1.3161 USDT |
1.3104 USDT |
1.3926 USDT |
1.3553 USDT |
| 2022-05-16 |
1.3285 USDT |
3,024,436.3225 EOS |
1.4040 USDT |
1.2786 USDT |
1.4063 USDT |
1.3258 USDT |
| 2022-05-15 |
1.3399 USDT |
2,335,086.6427 EOS |
1.3510 USDT |
1.3089 USDT |
1.3755 USDT |
1.3537 USDT |
| 2022-05-14 |
1.3175 USDT |
3,774,804.2643 EOS |
1.3384 USDT |
1.2506 USDT |
1.3792 USDT |
1.3506 USDT |
| 2022-05-13 |
1.3647 USDT |
5,083,845.6138 EOS |
1.2730 USDT |
1.2585 USDT |
1.4583 USDT |
1.3584 USDT |
| 2022-05-12 |
1.3113 USDT |
46,069,895.6570 EOS |
1.4074 USDT |
1.1098 USDT |
1.4539 USDT |
1.2779 USDT |
| 2022-05-11 |
1.5080 USDT |
101,118,186.0513 EOS |
1.7142 USDT |
1.3402 USDT |
1.7347 USDT |
1.3973 USDT |
| 2022-05-10 |
1.6937 USDT |
26,310,737.1740 EOS |
1.5824 USDT |
1.5824 USDT |
1.8126 USDT |
1.6953 USDT |
| 2022-05-09 |
1.8075 USDT |
18,223,289.0896 EOS |
1.9482 USDT |
1.7002 USDT |
1.9736 USDT |
1.7596 USDT |
| 2022-05-08 |
1.9634 USDT |
5,617,754.1441 EOS |
1.9759 USDT |
1.9274 USDT |
1.9907 USDT |
1.9642 USDT |
| 2022-05-07 |
2.0225 USDT |
3,528,005.7390 EOS |
2.0218 USDT |
1.9838 USDT |
2.0467 USDT |
2.0216 USDT |
| 2022-05-06 |
2.0014 USDT |
5,632,329.2317 EOS |
2.0113 USDT |
1.9356 USDT |
2.0422 USDT |
2.0290 USDT |
| 2022-05-05 |
2.0854 USDT |
7,773,629.2541 EOS |
2.2228 USDT |
1.9601 USDT |
2.2465 USDT |
2.0206 USDT |