Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
2.1068 USDT |
4,649,870.5144 EOS |
2.0512 USDT |
2.0430 USDT |
2.2192 USDT |
2.2137 USDT |
| 2022-05-03 |
2.0882 USDT |
3,562,342.7129 EOS |
2.0933 USDT |
2.0340 USDT |
2.1205 USDT |
2.0428 USDT |
| 2022-05-02 |
2.0868 USDT |
5,681,218.1300 EOS |
2.1062 USDT |
2.0313 USDT |
2.1511 USDT |
2.1110 USDT |
| 2022-05-01 |
2.0229 USDT |
4,409,700.1125 EOS |
2.0094 USDT |
1.9994 USDT |
2.1099 USDT |
2.0580 USDT |
| 2022-04-30 |
2.2316 USDT |
3,642,447.2207 EOS |
2.2708 USDT |
2.1318 USDT |
2.2870 USDT |
2.1416 USDT |
| 2022-04-29 |
2.3033 USDT |
5,762,509.6070 EOS |
2.3114 USDT |
2.2228 USDT |
2.3749 USDT |
2.2499 USDT |
| 2022-04-28 |
2.2937 USDT |
5,507,103.0305 EOS |
2.2513 USDT |
2.2421 USDT |
2.3506 USDT |
2.2920 USDT |
| 2022-04-27 |
2.2263 USDT |
4,691,865.1913 EOS |
2.1812 USDT |
2.1606 USDT |
2.2784 USDT |
2.2388 USDT |
| 2022-04-26 |
2.3191 USDT |
5,140,105.9167 EOS |
2.3758 USDT |
2.1830 USDT |
2.4457 USDT |
2.2215 USDT |
| 2022-04-25 |
2.2972 USDT |
5,302,508.4835 EOS |
2.3463 USDT |
2.2067 USDT |
2.3798 USDT |
2.3793 USDT |
| 2022-04-24 |
2.3918 USDT |
4,360,621.3197 EOS |
2.4015 USDT |
2.3392 USDT |
2.4450 USDT |
2.3761 USDT |
| 2022-04-23 |
2.4270 USDT |
4,117,950.0549 EOS |
2.4541 USDT |
2.3803 USDT |
2.4851 USDT |
2.4297 USDT |
| 2022-04-22 |
2.5015 USDT |
6,620,428.5320 EOS |
2.5015 USDT |
2.4398 USDT |
2.5511 USDT |
2.4597 USDT |
| 2022-04-21 |
2.6817 USDT |
9,539,016.7506 EOS |
2.7581 USDT |
2.4539 USDT |
2.8509 USDT |
2.5010 USDT |
| 2022-04-20 |
2.7135 USDT |
11,679,282.5764 EOS |
2.6424 USDT |
2.5197 USDT |
2.8805 USDT |
2.7819 USDT |
| 2022-04-19 |
2.5361 USDT |
5,141,670.7178 EOS |
2.4409 USDT |
2.4151 USDT |
2.6897 USDT |
2.6538 USDT |
| 2022-04-18 |
2.3711 USDT |
5,180,432.0398 EOS |
2.4147 USDT |
2.2949 USDT |
2.4557 USDT |
2.4419 USDT |
| 2022-04-17 |
2.5884 USDT |
4,952,463.9954 EOS |
2.6039 USDT |
2.4904 USDT |
2.6761 USDT |
2.4963 USDT |
| 2022-04-16 |
2.4948 USDT |
4,860,719.1074 EOS |
2.4164 USDT |
2.4009 USDT |
2.6222 USDT |
2.6045 USDT |
| 2022-04-15 |
2.3612 USDT |
4,244,405.9660 EOS |
2.3039 USDT |
2.2889 USDT |
2.4367 USDT |
2.4227 USDT |
| 2022-04-14 |
2.3103 USDT |
3,882,893.8774 EOS |
2.3563 USDT |
2.2372 USDT |
2.3665 USDT |
2.2737 USDT |
| 2022-04-13 |
2.2694 USDT |
4,176,142.6003 EOS |
2.2425 USDT |
2.2062 USDT |
2.3281 USDT |
2.3185 USDT |
| 2022-04-12 |
2.1914 USDT |
3,219,016.7211 EOS |
2.1609 USDT |
2.1510 USDT |
2.2487 USDT |
2.1855 USDT |
| 2022-04-11 |
2.2711 USDT |
4,503,188.6949 EOS |
2.3601 USDT |
2.1606 USDT |
2.3780 USDT |
2.1824 USDT |
| 2022-04-10 |
2.4104 USDT |
3,059,848.6533 EOS |
2.4142 USDT |
2.3589 USDT |
2.4790 USDT |
2.4558 USDT |
| 2022-04-09 |
2.3999 USDT |
3,037,577.7455 EOS |
2.3773 USDT |
2.3589 USDT |
2.4404 USDT |
2.3837 USDT |
| 2022-04-08 |
2.4483 USDT |
3,900,297.1129 EOS |
2.5015 USDT |
2.3518 USDT |
2.5192 USDT |
2.3957 USDT |
| 2022-04-07 |
2.4660 USDT |
3,995,096.1911 EOS |
2.4243 USDT |
2.3891 USDT |
2.5331 USDT |
2.5170 USDT |
| 2022-04-06 |
2.6523 USDT |
5,129,486.5619 EOS |
2.7483 USDT |
2.5000 USDT |
2.7575 USDT |
2.5427 USDT |
| 2022-04-05 |
2.8356 USDT |
3,117,490.9110 EOS |
2.8851 USDT |
2.7631 USDT |
2.9071 USDT |
2.8015 USDT |
| 2022-04-04 |
2.8243 USDT |
5,255,603.5485 EOS |
2.8377 USDT |
2.7131 USDT |
2.9358 USDT |
2.8530 USDT |
| 2022-04-03 |
2.7967 USDT |
3,254,732.4878 EOS |
2.7821 USDT |
2.7205 USDT |
2.8612 USDT |
2.8429 USDT |
| 2022-04-02 |
2.8568 USDT |
3,184,617.4976 EOS |
2.8350 USDT |
2.7635 USDT |
2.9311 USDT |
2.8101 USDT |
| 2022-04-01 |
2.7719 USDT |
4,399,868.3030 EOS |
2.8234 USDT |
2.6642 USDT |
2.8598 USDT |
2.8568 USDT |
| 2022-03-31 |
2.8681 USDT |
5,805,226.3415 EOS |
2.9340 USDT |
2.7467 USDT |
3.0146 USDT |
2.8466 USDT |
| 2022-03-30 |
2.9218 USDT |
4,362,837.0893 EOS |
2.8920 USDT |
2.8003 USDT |
3.0592 USDT |
2.9329 USDT |
| 2022-03-29 |
2.8842 USDT |
4,471,415.8813 EOS |
2.8585 USDT |
2.7667 USDT |
2.9652 USDT |
2.8405 USDT |
| 2022-03-28 |
2.9605 USDT |
11,567,539.4845 EOS |
2.6648 USDT |
2.6411 USDT |
3.1662 USDT |
2.9725 USDT |
| 2022-03-27 |
2.5426 USDT |
2,779,116.5379 EOS |
2.5096 USDT |
2.4861 USDT |
2.6210 USDT |
2.5983 USDT |
| 2022-03-26 |
2.4908 USDT |
2,347,814.5258 EOS |
2.5028 USDT |
2.4621 USDT |
2.5124 USDT |
2.4913 USDT |
| 2022-03-25 |
2.5166 USDT |
3,818,107.5701 EOS |
2.5375 USDT |
2.4282 USDT |
2.5704 USDT |
2.5063 USDT |
| 2022-03-24 |
2.5013 USDT |
3,122,516.7666 EOS |
2.4969 USDT |
2.4370 USDT |
2.6212 USDT |
2.5318 USDT |
| 2022-03-23 |
2.4944 USDT |
3,628,065.4129 EOS |
2.5478 USDT |
2.4379 USDT |
2.5823 USDT |
2.4601 USDT |
| 2022-03-22 |
2.4479 USDT |
5,209,124.0455 EOS |
2.3436 USDT |
2.3436 USDT |
2.5589 USDT |
2.5043 USDT |
| 2022-03-21 |
2.2828 USDT |
4,799,350.8791 EOS |
2.2124 USDT |
2.1470 USDT |
2.4398 USDT |
2.3608 USDT |
| 2022-03-20 |
2.2009 USDT |
2,385,907.3923 EOS |
2.2139 USDT |
2.1519 USDT |
2.2747 USDT |
2.1827 USDT |
| 2022-03-19 |
2.1603 USDT |
1,992,127.7723 EOS |
2.1252 USDT |
2.1250 USDT |
2.2106 USDT |
2.1795 USDT |
| 2022-03-18 |
2.0819 USDT |
2,152,367.7955 EOS |
2.0830 USDT |
2.0510 USDT |
2.1423 USDT |
2.1258 USDT |
| 2022-03-17 |
2.0752 USDT |
2,390,737.5461 EOS |
2.0820 USDT |
2.0510 USDT |
2.0944 USDT |
2.0834 USDT |
| 2022-03-16 |
2.0217 USDT |
3,592,478.4359 EOS |
1.9842 USDT |
1.9740 USDT |
2.0781 USDT |
2.0655 USDT |