Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
1.9550 USDT |
2,836,950.2072 EOS |
1.9655 USDT |
1.9145 USDT |
2.0052 USDT |
2.0040 USDT |
| 2022-03-14 |
1.9352 USDT |
3,146,315.5990 EOS |
1.9042 USDT |
1.8819 USDT |
1.9731 USDT |
1.9367 USDT |
| 2022-03-13 |
1.9725 USDT |
2,341,753.4143 EOS |
1.9674 USDT |
1.9329 USDT |
2.0043 USDT |
1.9549 USDT |
| 2022-03-12 |
1.9856 USDT |
2,990,778.3457 EOS |
1.9716 USDT |
1.9655 USDT |
2.0060 USDT |
1.9655 USDT |
| 2022-03-11 |
1.9695 USDT |
3,037,883.4564 EOS |
1.9812 USDT |
1.9235 USDT |
2.0143 USDT |
1.9495 USDT |
| 2022-03-10 |
1.9924 USDT |
3,458,249.4323 EOS |
2.0645 USDT |
1.9323 USDT |
2.0981 USDT |
1.9846 USDT |
| 2022-03-09 |
2.0480 USDT |
3,008,813.6188 EOS |
1.9683 USDT |
1.9669 USDT |
2.0774 USDT |
2.0610 USDT |
| 2022-03-08 |
1.9582 USDT |
3,551,014.6355 EOS |
1.9205 USDT |
1.9093 USDT |
1.9904 USDT |
1.9513 USDT |
| 2022-03-07 |
1.9587 USDT |
2,856,641.8853 EOS |
1.9599 USDT |
1.8681 USDT |
2.0178 USDT |
1.8960 USDT |
| 2022-03-06 |
2.0106 USDT |
650,992.2158 EOS |
2.0413 USDT |
1.9801 USDT |
2.0546 USDT |
2.0129 USDT |
| 2022-03-05 |
2.0050 USDT |
860,643.7223 EOS |
1.9998 USDT |
1.9603 USDT |
2.0504 USDT |
2.0398 USDT |
| 2022-03-04 |
2.0864 USDT |
1,195,800.3065 EOS |
2.1526 USDT |
2.0146 USDT |
2.1629 USDT |
2.0146 USDT |
| 2022-03-03 |
2.1739 USDT |
800,680.0417 EOS |
2.2111 USDT |
2.1195 USDT |
2.2205 USDT |
2.1551 USDT |
| 2022-03-02 |
2.2255 USDT |
1,055,766.9724 EOS |
2.2616 USDT |
2.1790 USDT |
2.2792 USDT |
2.2129 USDT |
| 2022-03-01 |
2.2523 USDT |
1,301,473.6796 EOS |
2.2794 USDT |
2.2053 USDT |
2.3079 USDT |
2.2538 USDT |
| 2022-02-28 |
2.1420 USDT |
1,881,263.8446 EOS |
2.0891 USDT |
2.0616 USDT |
2.2747 USDT |
2.2641 USDT |
| 2022-02-27 |
2.1650 USDT |
1,619,752.3539 EOS |
2.1599 USDT |
2.0703 USDT |
2.2432 USDT |
2.0951 USDT |
| 2022-02-26 |
2.1770 USDT |
1,509,239.6985 EOS |
2.1442 USDT |
2.1309 USDT |
2.2687 USDT |
2.1650 USDT |
| 2022-02-25 |
2.0809 USDT |
1,016,129.4900 EOS |
2.0656 USDT |
2.0291 USDT |
2.1580 USDT |
2.1425 USDT |
| 2022-02-24 |
1.9700 USDT |
5,404,555.2165 EOS |
2.0999 USDT |
1.8608 USDT |
2.1200 USDT |
2.0638 USDT |
| 2022-02-23 |
2.1697 USDT |
804,779.7630 EOS |
2.1635 USDT |
2.0980 USDT |
2.2263 USDT |
2.1073 USDT |
| 2022-02-22 |
2.1023 USDT |
1,256,322.7038 EOS |
2.0683 USDT |
2.0302 USDT |
2.1598 USDT |
2.1348 USDT |
| 2022-02-21 |
2.2150 USDT |
1,100,382.2163 EOS |
2.1965 USDT |
2.1475 USDT |
2.2705 USDT |
2.1984 USDT |
| 2022-02-20 |
2.2209 USDT |
729,937.8518 EOS |
2.2851 USDT |
2.1678 USDT |
2.2946 USDT |
2.2013 USDT |
| 2022-02-19 |
2.2835 USDT |
842,124.9995 EOS |
2.2923 USDT |
2.2293 USDT |
2.3330 USDT |
2.2622 USDT |
| 2022-02-18 |
2.3258 USDT |
1,004,932.7056 EOS |
2.3247 USDT |
2.2751 USDT |
2.3761 USDT |
2.2926 USDT |
| 2022-02-17 |
2.4551 USDT |
985,988.5931 EOS |
2.5438 USDT |
2.3100 USDT |
2.5768 USDT |
2.3145 USDT |
| 2022-02-16 |
2.5162 USDT |
1,043,388.0481 EOS |
2.5254 USDT |
2.4584 USDT |
2.5735 USDT |
2.5456 USDT |
| 2022-02-15 |
2.4517 USDT |
534,061.9602 EOS |
2.3654 USDT |
2.3606 USDT |
2.5325 USDT |
2.5226 USDT |
| 2022-02-14 |
2.3564 USDT |
434,899.3415 EOS |
2.3748 USDT |
2.3100 USDT |
2.3923 USDT |
2.3619 USDT |
| 2022-02-13 |
2.3938 USDT |
456,791.2568 EOS |
2.3926 USDT |
2.3467 USDT |
2.4267 USDT |
2.3915 USDT |
| 2022-02-12 |
2.3860 USDT |
828,160.0534 EOS |
2.4077 USDT |
2.3281 USDT |
2.4304 USDT |
2.3867 USDT |
| 2022-02-11 |
2.5368 USDT |
1,143,746.9434 EOS |
2.5444 USDT |
2.4306 USDT |
2.5953 USDT |
2.4330 USDT |
| 2022-02-10 |
2.6596 USDT |
1,652,117.9246 EOS |
2.6656 USDT |
2.5432 USDT |
2.7604 USDT |
2.5541 USDT |
| 2022-02-09 |
2.6463 USDT |
636,125.9443 EOS |
2.6280 USDT |
2.5889 USDT |
2.6960 USDT |
2.6834 USDT |
| 2022-02-08 |
2.6438 USDT |
1,325,522.7069 EOS |
2.6917 USDT |
2.5381 USDT |
2.7609 USDT |
2.6060 USDT |
| 2022-02-07 |
2.5826 USDT |
1,104,238.6640 EOS |
2.5322 USDT |
2.4904 USDT |
2.6541 USDT |
2.6455 USDT |
| 2022-02-06 |
2.4800 USDT |
620,307.4447 EOS |
2.4725 USDT |
2.4306 USDT |
2.5175 USDT |
2.4837 USDT |
| 2022-02-05 |
2.4856 USDT |
761,676.9097 EOS |
2.4767 USDT |
2.4418 USDT |
2.5244 USDT |
2.4753 USDT |
| 2022-02-04 |
2.3721 USDT |
1,090,014.9605 EOS |
2.3076 USDT |
2.2866 USDT |
2.4490 USDT |
2.4309 USDT |
| 2022-02-03 |
2.2772 USDT |
752,603.6805 EOS |
2.2752 USDT |
2.2293 USDT |
2.2974 USDT |
2.2680 USDT |
| 2022-02-02 |
2.3800 USDT |
919,194.9808 EOS |
2.3517 USDT |
2.3103 USDT |
2.4533 USDT |
2.3459 USDT |
| 2022-02-01 |
2.3328 USDT |
734,019.2211 EOS |
2.3334 USDT |
2.3082 USDT |
2.3677 USDT |
2.3286 USDT |
| 2022-01-31 |
2.2811 USDT |
916,971.5972 EOS |
2.3126 USDT |
2.2030 USDT |
2.3464 USDT |
2.3284 USDT |
| 2022-01-30 |
2.3233 USDT |
575,912.6303 EOS |
2.3336 USDT |
2.2587 USDT |
2.3646 USDT |
2.2764 USDT |
| 2022-01-29 |
2.3226 USDT |
700,663.9436 EOS |
2.3052 USDT |
2.2849 USDT |
2.3732 USDT |
2.3666 USDT |
| 2022-01-28 |
2.2236 USDT |
872,436.5761 EOS |
2.2178 USDT |
2.1765 USDT |
2.3192 USDT |
2.3098 USDT |
| 2022-01-27 |
2.1798 USDT |
993,946.0697 EOS |
2.2092 USDT |
2.1236 USDT |
2.2409 USDT |
2.1509 USDT |
| 2022-01-26 |
2.2894 USDT |
3,058,517.7367 EOS |
2.2216 USDT |
2.1808 USDT |
2.3764 USDT |
2.2210 USDT |
| 2022-01-25 |
2.1897 USDT |
1,051,440.1023 EOS |
2.1952 USDT |
2.1539 USDT |
2.2235 USDT |
2.1855 USDT |