Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
2.0812 USDT |
8,858,595.4716 EOS |
2.2694 USDT |
1.9913 USDT |
2.2705 USDT |
2.1810 USDT |
| 2022-01-23 |
2.2193 USDT |
1,857,227.2454 EOS |
2.2169 USDT |
2.1556 USDT |
2.2859 USDT |
2.1987 USDT |
| 2022-01-22 |
2.2321 USDT |
12,180,972.1510 EOS |
2.3629 USDT |
2.0130 USDT |
2.4271 USDT |
2.2181 USDT |
| 2022-01-21 |
2.5441 USDT |
1,908,197.0462 EOS |
2.6294 USDT |
2.4400 USDT |
2.6610 USDT |
2.5251 USDT |
| 2022-01-20 |
2.7841 USDT |
446,364.3152 EOS |
2.7332 USDT |
2.7230 USDT |
2.8506 USDT |
2.8012 USDT |
| 2022-01-19 |
2.7789 USDT |
569,778.0329 EOS |
2.8207 USDT |
2.7001 USDT |
2.8679 USDT |
2.7535 USDT |
| 2022-01-18 |
2.8212 USDT |
511,573.0260 EOS |
2.8282 USDT |
2.7449 USDT |
2.9304 USDT |
2.8308 USDT |
| 2022-01-17 |
2.8487 USDT |
404,625.4269 EOS |
2.8998 USDT |
2.7803 USDT |
2.9044 USDT |
2.7970 USDT |
| 2022-01-16 |
2.9060 USDT |
330,320.5314 EOS |
2.9069 USDT |
2.8619 USDT |
2.9443 USDT |
2.9085 USDT |
| 2022-01-15 |
2.8936 USDT |
545,210.1539 EOS |
2.8587 USDT |
2.8471 USDT |
2.9503 USDT |
2.9169 USDT |
| 2022-01-14 |
2.8441 USDT |
527,813.2070 EOS |
2.7862 USDT |
2.7677 USDT |
2.9251 USDT |
2.8750 USDT |
| 2022-01-13 |
2.8657 USDT |
397,872.2406 EOS |
2.8822 USDT |
2.7850 USDT |
2.9006 USDT |
2.8042 USDT |
| 2022-01-12 |
2.8278 USDT |
1,028,998.1008 EOS |
2.7662 USDT |
2.7590 USDT |
2.9069 USDT |
2.8801 USDT |
| 2022-01-11 |
2.7362 USDT |
613,461.4724 EOS |
2.6979 USDT |
2.6853 USDT |
2.7980 USDT |
2.7664 USDT |
| 2022-01-10 |
2.6656 USDT |
2,653,590.5095 EOS |
2.7892 USDT |
2.5756 USDT |
2.8220 USDT |
2.6920 USDT |
| 2022-01-09 |
2.7891 USDT |
542,635.1450 EOS |
2.7491 USDT |
2.7360 USDT |
2.8384 USDT |
2.7925 USDT |
| 2022-01-08 |
2.8039 USDT |
797,755.9101 EOS |
2.8361 USDT |
2.6651 USDT |
2.8940 USDT |
2.6884 USDT |
| 2022-01-07 |
2.8225 USDT |
2,724,639.6986 EOS |
2.9183 USDT |
2.7011 USDT |
2.9253 USDT |
2.8608 USDT |
| 2022-01-06 |
2.8646 USDT |
659,796.0347 EOS |
2.8936 USDT |
2.8109 USDT |
2.9329 USDT |
2.9187 USDT |
| 2022-01-05 |
3.0985 USDT |
1,057,310.5493 EOS |
3.1633 USDT |
2.9746 USDT |
3.2279 USDT |
3.0000 USDT |
| 2022-01-04 |
3.2002 USDT |
473,708.0112 EOS |
3.1900 USDT |
3.1376 USDT |
3.2551 USDT |
3.1804 USDT |
| 2022-01-03 |
3.2076 USDT |
324,264.5108 EOS |
3.2473 USDT |
3.1501 USDT |
3.2476 USDT |
3.1959 USDT |
| 2022-01-02 |
3.1791 USDT |
504,177.5589 EOS |
3.1538 USDT |
3.1317 USDT |
3.2700 USDT |
3.2494 USDT |
| 2022-01-01 |
3.0506 USDT |
388,957.0959 EOS |
3.0304 USDT |
3.0296 USDT |
3.1070 USDT |
3.0996 USDT |
| 2021-12-31 |
3.0906 USDT |
967,832.5891 EOS |
3.0726 USDT |
2.9721 USDT |
3.1469 USDT |
2.9846 USDT |
| 2021-12-30 |
3.0383 USDT |
566,211.4426 EOS |
3.0270 USDT |
2.9602 USDT |
3.1124 USDT |
3.0782 USDT |
| 2021-12-29 |
3.1315 USDT |
622,307.8378 EOS |
3.1258 USDT |
3.0457 USDT |
3.2099 USDT |
3.0713 USDT |
| 2021-12-28 |
3.2384 USDT |
867,507.6020 EOS |
3.3873 USDT |
3.1049 USDT |
3.3873 USDT |
3.1435 USDT |
| 2021-12-27 |
3.4244 USDT |
414,857.8809 EOS |
3.3904 USDT |
3.3644 USDT |
3.4941 USDT |
3.4659 USDT |
| 2021-12-26 |
3.3640 USDT |
515,538.1442 EOS |
3.4040 USDT |
3.3148 USDT |
3.4095 USDT |
3.3971 USDT |
| 2021-12-25 |
3.3993 USDT |
667,938.5979 EOS |
3.3744 USDT |
3.3512 USDT |
3.4433 USDT |
3.4120 USDT |
| 2021-12-24 |
3.4591 USDT |
635,906.5827 EOS |
3.4979 USDT |
3.3924 USDT |
3.5121 USDT |
3.4378 USDT |
| 2021-12-23 |
3.4051 USDT |
906,327.6931 EOS |
3.3463 USDT |
3.3032 USDT |
3.5258 USDT |
3.4583 USDT |
| 2021-12-22 |
3.3515 USDT |
739,485.4168 EOS |
3.3077 USDT |
3.2818 USDT |
3.4241 USDT |
3.3705 USDT |
| 2021-12-21 |
3.2747 USDT |
1,300,720.7451 EOS |
3.1847 USDT |
3.1693 USDT |
3.3548 USDT |
3.2829 USDT |
| 2021-12-20 |
3.2003 USDT |
1,473,567.2652 EOS |
3.1836 USDT |
3.0913 USDT |
3.3327 USDT |
3.1598 USDT |
| 2021-12-19 |
3.2399 USDT |
1,126,426.5732 EOS |
3.2382 USDT |
3.1707 USDT |
3.3002 USDT |
3.1889 USDT |
| 2021-12-18 |
3.1989 USDT |
755,251.6771 EOS |
3.1477 USDT |
3.1056 USDT |
3.3049 USDT |
3.2360 USDT |
| 2021-12-17 |
3.1750 USDT |
1,274,764.6835 EOS |
3.2083 USDT |
3.0509 USDT |
3.2632 USDT |
3.1464 USDT |
| 2021-12-16 |
3.3371 USDT |
1,404,997.5483 EOS |
3.3598 USDT |
3.2291 USDT |
3.3946 USDT |
3.2558 USDT |
| 2021-12-15 |
3.3251 USDT |
3,984,943.5960 EOS |
3.3481 USDT |
3.1334 USDT |
3.4918 USDT |
3.3491 USDT |
| 2021-12-14 |
3.2857 USDT |
5,801,012.3512 EOS |
3.0876 USDT |
3.0418 USDT |
3.4201 USDT |
3.3542 USDT |
| 2021-12-13 |
3.1936 USDT |
3,277,448.9781 EOS |
3.3273 USDT |
3.0042 USDT |
3.3924 USDT |
3.1002 USDT |
| 2021-12-12 |
3.3946 USDT |
1,497,550.3400 EOS |
3.4064 USDT |
3.2319 USDT |
3.5053 USDT |
3.3741 USDT |
| 2021-12-11 |
3.3973 USDT |
5,669,279.3257 EOS |
3.0333 USDT |
2.9860 USDT |
3.5612 USDT |
3.3861 USDT |
| 2021-12-10 |
3.1951 USDT |
1,679,884.2570 EOS |
3.2126 USDT |
3.0445 USDT |
3.3350 USDT |
3.1062 USDT |
| 2021-12-09 |
3.4393 USDT |
2,629,763.1797 EOS |
3.6391 USDT |
3.2324 USDT |
3.6967 USDT |
3.2465 USDT |
| 2021-12-08 |
3.5915 USDT |
6,901,663.5611 EOS |
3.2177 USDT |
3.1194 USDT |
3.8727 USDT |
3.6459 USDT |
| 2021-12-07 |
3.2360 USDT |
912,176.3403 EOS |
3.2682 USDT |
3.1700 USDT |
3.3251 USDT |
3.1888 USDT |
| 2021-12-06 |
3.0701 USDT |
7,730,471.6507 EOS |
3.0278 USDT |
2.8063 USDT |
3.2922 USDT |
3.2620 USDT |