Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
3.0003 USDT |
5,324,580.3660 EOS |
3.1421 USDT |
2.8579 USDT |
3.1852 USDT |
2.9484 USDT |
| 2021-12-04 |
2.9127 USDT |
43,364,296.2078 EOS |
3.7854 USDT |
2.3833 USDT |
3.8003 USDT |
3.1316 USDT |
| 2021-12-03 |
3.8512 USDT |
1,198,126.6743 EOS |
3.9580 USDT |
3.6683 USDT |
4.1580 USDT |
3.7971 USDT |
| 2021-12-02 |
3.9472 USDT |
325,599.1719 EOS |
3.9857 USDT |
3.8574 USDT |
3.9948 USDT |
3.9851 USDT |
| 2021-12-01 |
4.0410 USDT |
307,524.2126 EOS |
4.0011 USDT |
3.9782 USDT |
4.1106 USDT |
4.0317 USDT |
| 2021-11-30 |
4.0183 USDT |
498,205.4770 EOS |
3.9988 USDT |
3.8766 USDT |
4.1676 USDT |
4.0292 USDT |
| 2021-11-29 |
3.9645 USDT |
380,421.3421 EOS |
3.9606 USDT |
3.8988 USDT |
4.0379 USDT |
3.9948 USDT |
| 2021-11-28 |
3.7983 USDT |
544,058.2176 EOS |
3.8930 USDT |
3.6576 USDT |
3.9105 USDT |
3.7854 USDT |
| 2021-11-27 |
3.9051 USDT |
378,564.4753 EOS |
3.8474 USDT |
3.8378 USDT |
3.9713 USDT |
3.9186 USDT |
| 2021-11-26 |
3.9024 USDT |
3,268,497.2544 EOS |
4.2467 USDT |
3.7664 USDT |
4.2621 USDT |
3.8861 USDT |
| 2021-11-25 |
4.1997 USDT |
322,306.6647 EOS |
4.1151 USDT |
4.0912 USDT |
4.3062 USDT |
4.2388 USDT |
| 2021-11-24 |
4.1260 USDT |
385,308.2273 EOS |
4.2280 USDT |
4.0104 USDT |
4.2546 USDT |
4.0811 USDT |
| 2021-11-23 |
4.1629 USDT |
393,212.8405 EOS |
4.1331 USDT |
4.0518 USDT |
4.2227 USDT |
4.2146 USDT |
| 2021-11-22 |
4.1853 USDT |
553,683.9259 EOS |
4.2448 USDT |
4.0512 USDT |
4.2794 USDT |
4.0691 USDT |
| 2021-11-21 |
4.2892 USDT |
340,933.3074 EOS |
4.3384 USDT |
4.2337 USDT |
4.3768 USDT |
4.2907 USDT |
| 2021-11-20 |
4.2766 USDT |
293,700.0931 EOS |
4.2841 USDT |
4.1730 USDT |
4.3449 USDT |
4.2021 USDT |
| 2021-11-19 |
4.1844 USDT |
366,173.3888 EOS |
4.0851 USDT |
4.0477 USDT |
4.3117 USDT |
4.2530 USDT |
| 2021-11-18 |
4.1607 USDT |
906,009.5126 EOS |
4.3701 USDT |
3.9395 USDT |
4.4440 USDT |
4.0705 USDT |
| 2021-11-17 |
4.3164 USDT |
534,751.2116 EOS |
4.3294 USDT |
4.1739 USDT |
4.4115 USDT |
4.3213 USDT |
| 2021-11-16 |
4.3473 USDT |
2,368,289.6201 EOS |
4.8082 USDT |
4.0802 USDT |
4.8088 USDT |
4.3933 USDT |
| 2021-11-15 |
4.9632 USDT |
300,975.5818 EOS |
4.9572 USDT |
4.8514 USDT |
5.0942 USDT |
4.8676 USDT |
| 2021-11-14 |
4.9579 USDT |
294,121.4189 EOS |
5.0087 USDT |
4.8293 USDT |
5.0865 USDT |
4.8725 USDT |
| 2021-11-13 |
4.8953 USDT |
294,689.6520 EOS |
4.8458 USDT |
4.7955 USDT |
5.0668 USDT |
5.0657 USDT |
| 2021-11-12 |
4.8937 USDT |
952,540.1995 EOS |
4.9196 USDT |
4.6675 USDT |
5.1030 USDT |
4.8370 USDT |
| 2021-11-11 |
4.8236 USDT |
1,077,355.8589 EOS |
4.8382 USDT |
4.7933 USDT |
5.0234 USDT |
4.9478 USDT |
| 2021-11-10 |
4.9777 USDT |
12,113,737.9528 EOS |
5.2088 USDT |
4.5291 USDT |
5.3885 USDT |
4.7888 USDT |
| 2021-11-09 |
5.1023 USDT |
9,573,489.6887 EOS |
4.8598 USDT |
4.8349 USDT |
5.3779 USDT |
5.1581 USDT |
| 2021-11-08 |
4.6624 USDT |
3,134,857.0324 EOS |
4.5983 USDT |
4.5811 USDT |
4.8053 USDT |
4.7828 USDT |
| 2021-11-07 |
4.4672 USDT |
1,975,859.8274 EOS |
4.4465 USDT |
4.4177 USDT |
4.5305 USDT |
4.5304 USDT |
| 2021-11-06 |
4.4203 USDT |
4,500,261.7839 EOS |
4.5036 USDT |
4.2258 USDT |
4.5449 USDT |
4.4470 USDT |
| 2021-11-05 |
4.5226 USDT |
2,365,245.1446 EOS |
4.5420 USDT |
4.4583 USDT |
4.5933 USDT |
4.4865 USDT |
| 2021-11-04 |
4.5741 USDT |
820,536.1675 EOS |
4.7075 USDT |
4.4377 USDT |
4.7546 USDT |
4.5405 USDT |
| 2021-11-03 |
4.6905 USDT |
461,802.4510 EOS |
4.7017 USDT |
4.5198 USDT |
4.8706 USDT |
4.7022 USDT |
| 2021-11-02 |
4.6675 USDT |
254,429.6193 EOS |
4.6356 USDT |
4.5783 USDT |
4.7934 USDT |
4.7103 USDT |
| 2021-11-01 |
4.5852 USDT |
610,106.4157 EOS |
4.6397 USDT |
4.4618 USDT |
4.7162 USDT |
4.6062 USDT |
| 2021-10-31 |
4.5346 USDT |
573,672.7868 EOS |
4.4798 USDT |
4.4475 USDT |
4.7675 USDT |
4.5886 USDT |
| 2021-10-30 |
4.4531 USDT |
355,643.0715 EOS |
4.5019 USDT |
4.3566 USDT |
4.5220 USDT |
4.4419 USDT |
| 2021-10-29 |
4.4378 USDT |
605,304.2637 EOS |
4.4003 USDT |
4.3741 USDT |
4.5419 USDT |
4.5119 USDT |
| 2021-10-28 |
4.3213 USDT |
2,437,119.8802 EOS |
4.1483 USDT |
4.1318 USDT |
4.4950 USDT |
4.4118 USDT |
| 2021-10-27 |
4.1948 USDT |
5,593,342.6982 EOS |
4.7168 USDT |
3.8501 USDT |
4.7715 USDT |
4.2242 USDT |
| 2021-10-26 |
4.8374 USDT |
316,584.7824 EOS |
4.8210 USDT |
4.7439 USDT |
4.9324 USDT |
4.8193 USDT |
| 2021-10-25 |
4.7967 USDT |
601,719.0239 EOS |
4.7442 USDT |
4.7140 USDT |
4.8476 USDT |
4.7793 USDT |
| 2021-10-24 |
4.8384 USDT |
1,371,314.7479 EOS |
4.7465 USDT |
4.6578 USDT |
5.0840 USDT |
4.7531 USDT |
| 2021-10-23 |
4.6875 USDT |
320,944.0278 EOS |
4.6147 USDT |
4.5830 USDT |
4.7675 USDT |
4.7376 USDT |
| 2021-10-22 |
4.6879 USDT |
498,911.4963 EOS |
4.6670 USDT |
4.5611 USDT |
4.7857 USDT |
4.6190 USDT |
| 2021-10-21 |
4.7396 USDT |
674,330.5752 EOS |
4.8260 USDT |
4.5999 USDT |
4.9453 USDT |
4.6645 USDT |
| 2021-10-20 |
4.6047 USDT |
286,626.7187 EOS |
4.4573 USDT |
4.4434 USDT |
4.8858 USDT |
4.8281 USDT |
| 2021-10-19 |
4.4476 USDT |
445,807.0707 EOS |
4.4202 USDT |
4.3626 USDT |
4.5163 USDT |
4.4689 USDT |
| 2021-10-18 |
4.4433 USDT |
627,254.7198 EOS |
4.4127 USDT |
4.3560 USDT |
4.5649 USDT |
4.3967 USDT |
| 2021-10-17 |
4.5284 USDT |
344,919.9597 EOS |
4.5689 USDT |
4.4373 USDT |
4.5983 USDT |
4.4425 USDT |