Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5240 USDT |
215.7010 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-10-02 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-10-01 |
0.5250 USDT |
6.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-09-30 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-09-29 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-09-28 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-09-27 |
0.5300 USDT |
32.4484 EOS |
0.5229 USDT |
0.5223 USDT |
0.5229 USDT |
0.5223 USDT |
| 2024-09-26 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-09-25 |
0.5883 USDT |
6.7339 EOS |
0.5231 USDT |
0.5231 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-09-24 |
0.5231 USDT |
0.0000 EOS |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
| 2024-09-23 |
0.5309 USDT |
32.4809 EOS |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
| 2024-09-22 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-09-21 |
0.5242 USDT |
180.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-09-20 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-09-19 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-09-18 |
0.5243 USDT |
127.4923 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-09-17 |
0.5270 USDT |
33.2858 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-09-16 |
0.5244 USDT |
9.0351 EOS |
0.5231 USDT |
0.5223 USDT |
0.5231 USDT |
0.5223 USDT |
| 2024-09-15 |
0.5231 USDT |
0.0000 EOS |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
| 2024-09-14 |
0.5231 USDT |
0.0000 EOS |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
| 2024-09-13 |
0.5231 USDT |
0.0000 EOS |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
| 2024-09-12 |
0.5231 USDT |
0.0000 EOS |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
| 2024-09-11 |
0.5231 USDT |
0.0000 EOS |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
| 2024-09-10 |
0.5231 USDT |
0.0000 EOS |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
| 2024-09-09 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-09-08 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-09-07 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-09-06 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-09-05 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-09-04 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-09-03 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-09-02 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-09-01 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-08-31 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-08-30 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-08-29 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-08-28 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-08-27 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-08-26 |
0.5244 USDT |
43.1667 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-08-25 |
0.5231 USDT |
0.0000 EOS |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
| 2024-08-24 |
0.5231 USDT |
0.0000 EOS |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
| 2024-08-23 |
0.5231 USDT |
0.0000 EOS |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
| 2024-08-22 |
0.5231 USDT |
0.0000 EOS |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
| 2024-08-21 |
0.5231 USDT |
0.0000 EOS |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
| 2024-08-20 |
0.5273 USDT |
11.0910 EOS |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
| 2024-08-19 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-08-18 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-08-17 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-08-16 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-08-15 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |