Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
4.6135 USDT |
349,692.7397 EOS |
4.6421 USDT |
4.5307 USDT |
4.7134 USDT |
4.5796 USDT |
| 2021-10-15 |
4.5812 USDT |
1,795,234.2816 EOS |
4.6214 USDT |
4.4417 USDT |
4.7334 USDT |
4.6738 USDT |
| 2021-10-14 |
4.6239 USDT |
1,347,233.9218 EOS |
4.6039 USDT |
4.5527 USDT |
4.7310 USDT |
4.6095 USDT |
| 2021-10-13 |
4.4899 USDT |
1,653,577.7421 EOS |
4.4896 USDT |
4.3722 USDT |
4.5870 USDT |
4.5705 USDT |
| 2021-10-12 |
4.4098 USDT |
2,258,078.7134 EOS |
4.5485 USDT |
4.2653 USDT |
4.5488 USDT |
4.5030 USDT |
| 2021-10-11 |
4.5958 USDT |
1,518,545.8007 EOS |
4.5739 USDT |
4.4305 USDT |
4.7562 USDT |
4.5522 USDT |
| 2021-10-10 |
4.8407 USDT |
1,385,512.8813 EOS |
4.9981 USDT |
4.5736 USDT |
5.0034 USDT |
4.6129 USDT |
| 2021-10-09 |
4.8537 USDT |
1,650,408.8787 EOS |
4.6498 USDT |
4.6122 USDT |
5.0616 USDT |
4.9839 USDT |
| 2021-10-08 |
4.7181 USDT |
1,387,329.7215 EOS |
4.7226 USDT |
4.6370 USDT |
4.8294 USDT |
4.6755 USDT |
| 2021-10-07 |
4.6908 USDT |
2,415,211.3016 EOS |
4.7420 USDT |
4.5512 USDT |
4.8376 USDT |
4.7081 USDT |
| 2021-10-06 |
4.6770 USDT |
3,249,309.5397 EOS |
4.7325 USDT |
4.3737 USDT |
4.9196 USDT |
4.7812 USDT |
| 2021-10-05 |
4.6540 USDT |
2,282,209.7165 EOS |
4.5931 USDT |
4.5457 USDT |
4.7888 USDT |
4.7133 USDT |
| 2021-10-04 |
4.5419 USDT |
2,490,069.0005 EOS |
4.6378 USDT |
4.3386 USDT |
4.7389 USDT |
4.5374 USDT |
| 2021-10-03 |
4.6179 USDT |
3,246,133.8588 EOS |
4.3210 USDT |
4.2239 USDT |
4.8623 USDT |
4.6563 USDT |
| 2021-10-02 |
4.3029 USDT |
1,016,781.3223 EOS |
4.2751 USDT |
4.1908 USDT |
4.4620 USDT |
4.4120 USDT |
| 2021-10-01 |
4.1087 USDT |
2,165,791.1006 EOS |
3.9396 USDT |
3.9083 USDT |
4.2745 USDT |
4.2479 USDT |
| 2021-09-30 |
3.8739 USDT |
931,942.1955 EOS |
3.7447 USDT |
3.7210 USDT |
3.9452 USDT |
3.9092 USDT |
| 2021-09-29 |
3.7607 USDT |
991,800.3153 EOS |
3.6808 USDT |
3.6379 USDT |
3.8675 USDT |
3.7131 USDT |
| 2021-09-28 |
3.8093 USDT |
1,446,226.4793 EOS |
3.8270 USDT |
3.6880 USDT |
3.8984 USDT |
3.7542 USDT |
| 2021-09-27 |
3.9606 USDT |
1,482,511.5947 EOS |
3.9699 USDT |
3.8339 USDT |
4.1107 USDT |
3.8922 USDT |
| 2021-09-26 |
3.8671 USDT |
3,383,892.0957 EOS |
4.0092 USDT |
3.6711 USDT |
4.1535 USDT |
4.0751 USDT |
| 2021-09-25 |
4.0032 USDT |
1,486,017.3844 EOS |
4.0273 USDT |
3.9028 USDT |
4.0959 USDT |
4.0266 USDT |
| 2021-09-24 |
3.9980 USDT |
3,909,758.5347 EOS |
4.3722 USDT |
3.7878 USDT |
4.3882 USDT |
3.9902 USDT |
| 2021-09-23 |
4.2938 USDT |
769,746.2944 EOS |
4.2982 USDT |
4.1936 USDT |
4.3789 USDT |
4.3342 USDT |
| 2021-09-22 |
4.0552 USDT |
1,137,116.9966 EOS |
3.8864 USDT |
3.8076 USDT |
4.3284 USDT |
4.2766 USDT |
| 2021-09-21 |
4.0940 USDT |
1,750,781.4784 EOS |
4.2021 USDT |
3.8425 USDT |
4.3085 USDT |
4.0603 USDT |
| 2021-09-20 |
4.4292 USDT |
2,905,625.3309 EOS |
4.9087 USDT |
4.0832 USDT |
4.9301 USDT |
4.1477 USDT |
| 2021-09-19 |
5.1174 USDT |
721,002.0940 EOS |
5.4653 USDT |
4.8557 USDT |
5.5043 USDT |
4.9023 USDT |
| 2021-09-18 |
5.3196 USDT |
771,328.3583 EOS |
5.2515 USDT |
5.1043 USDT |
5.5000 USDT |
5.3571 USDT |
| 2021-09-17 |
5.2487 USDT |
1,626,768.0281 EOS |
5.0181 USDT |
4.9478 USDT |
5.5158 USDT |
5.1981 USDT |
| 2021-09-16 |
5.0380 USDT |
459,479.9148 EOS |
5.1062 USDT |
4.8804 USDT |
5.1840 USDT |
4.8922 USDT |
| 2021-09-15 |
4.9314 USDT |
232,762.3571 EOS |
4.8623 USDT |
4.7710 USDT |
5.1278 USDT |
5.0996 USDT |
| 2021-09-14 |
4.7899 USDT |
842,324.4473 EOS |
4.7400 USDT |
4.7025 USDT |
4.8786 USDT |
4.8451 USDT |
| 2021-09-13 |
4.6795 USDT |
4,049,276.2354 EOS |
4.8804 USDT |
4.4908 USDT |
4.9474 USDT |
4.7005 USDT |
| 2021-09-12 |
4.7987 USDT |
1,760,016.1441 EOS |
4.6736 USDT |
4.5756 USDT |
4.9443 USDT |
4.7503 USDT |
| 2021-09-11 |
4.6501 USDT |
1,627,064.9427 EOS |
4.5658 USDT |
4.5489 USDT |
4.7861 USDT |
4.7151 USDT |
| 2021-09-10 |
4.7228 USDT |
3,469,162.3846 EOS |
4.8164 USDT |
4.4551 USDT |
5.0548 USDT |
4.4891 USDT |
| 2021-09-09 |
4.8027 USDT |
2,304,055.3577 EOS |
4.7455 USDT |
4.6586 USDT |
4.9512 USDT |
4.7762 USDT |
| 2021-09-08 |
4.7194 USDT |
5,098,748.8801 EOS |
4.8872 USDT |
4.4232 USDT |
4.9639 USDT |
4.8569 USDT |
| 2021-09-07 |
5.0444 USDT |
9,165,686.7269 EOS |
6.2167 USDT |
4.3095 USDT |
6.2553 USDT |
4.8989 USDT |
| 2021-09-06 |
6.1871 USDT |
1,019,381.7870 EOS |
6.2887 USDT |
5.9002 USDT |
6.4211 USDT |
6.2490 USDT |
| 2021-09-05 |
5.7469 USDT |
400,814.5359 EOS |
5.6928 USDT |
5.5267 USDT |
6.1441 USDT |
6.0799 USDT |
| 2021-09-04 |
5.6911 USDT |
1,002,041.0329 EOS |
5.6668 USDT |
5.5463 USDT |
5.8805 USDT |
5.7671 USDT |
| 2021-09-03 |
5.4072 USDT |
1,115,539.9361 EOS |
5.2559 USDT |
5.1302 USDT |
5.7382 USDT |
5.6300 USDT |
| 2021-09-02 |
5.2812 USDT |
1,034,625.1617 EOS |
5.3116 USDT |
5.1750 USDT |
5.3850 USDT |
5.3144 USDT |
| 2021-09-01 |
5.0947 USDT |
1,503,061.2783 EOS |
5.0372 USDT |
4.9045 USDT |
5.2736 USDT |
5.2589 USDT |
| 2021-08-31 |
4.9379 USDT |
2,146,670.4440 EOS |
4.8191 USDT |
4.7563 USDT |
5.1011 USDT |
5.0051 USDT |
| 2021-08-30 |
4.9405 USDT |
1,119,229.9656 EOS |
5.0607 USDT |
4.7988 USDT |
5.0790 USDT |
4.9527 USDT |
| 2021-08-29 |
5.0803 USDT |
1,139,854.4348 EOS |
5.0099 USDT |
4.9745 USDT |
5.2430 USDT |
5.0573 USDT |
| 2021-08-28 |
4.9939 USDT |
739,142.5539 EOS |
5.0885 USDT |
4.8795 USDT |
5.1025 USDT |
4.9510 USDT |