Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
4.8188 USDT |
1,998,475.3756 EOS |
4.7384 USDT |
4.6260 USDT |
5.0583 USDT |
5.0275 USDT |
| 2021-08-26 |
4.9239 USDT |
3,026,294.5709 EOS |
5.2054 USDT |
4.6479 USDT |
5.2745 USDT |
4.8674 USDT |
| 2021-08-25 |
5.0814 USDT |
2,080,883.2521 EOS |
5.0547 USDT |
4.9052 USDT |
5.2475 USDT |
5.1698 USDT |
| 2021-08-24 |
5.2624 USDT |
2,529,046.2239 EOS |
5.5936 USDT |
4.8850 USDT |
5.6904 USDT |
5.1308 USDT |
| 2021-08-23 |
5.5484 USDT |
1,574,226.1261 EOS |
5.4117 USDT |
5.3590 USDT |
5.6999 USDT |
5.6104 USDT |
| 2021-08-22 |
5.3720 USDT |
1,593,996.9266 EOS |
5.3568 USDT |
5.2042 USDT |
5.5428 USDT |
5.2434 USDT |
| 2021-08-21 |
5.3469 USDT |
289,299.7930 EOS |
5.4583 USDT |
5.3272 USDT |
5.4626 USDT |
5.3783 USDT |
| 2021-08-20 |
5.3080 USDT |
1,635,577.5340 EOS |
5.2557 USDT |
5.1856 USDT |
5.4598 USDT |
5.3687 USDT |
| 2021-08-19 |
4.9642 USDT |
2,995,236.6656 EOS |
4.9809 USDT |
4.8113 USDT |
5.2303 USDT |
5.2110 USDT |
| 2021-08-18 |
4.9842 USDT |
4,259,819.4608 EOS |
5.0609 USDT |
4.7273 USDT |
5.1769 USDT |
4.8849 USDT |
| 2021-08-17 |
5.4050 USDT |
4,494,663.5224 EOS |
5.5136 USDT |
5.0542 USDT |
5.6837 USDT |
5.1580 USDT |
| 2021-08-16 |
5.7227 USDT |
3,282,402.6521 EOS |
5.6913 USDT |
5.4487 USDT |
5.9396 USDT |
5.6023 USDT |
| 2021-08-15 |
5.3405 USDT |
2,890,803.4622 EOS |
5.4821 USDT |
5.1233 USDT |
5.5769 USDT |
5.4582 USDT |
| 2021-08-14 |
5.2558 USDT |
3,252,186.8379 EOS |
5.1613 USDT |
5.0426 USDT |
5.4800 USDT |
5.2848 USDT |
| 2021-08-13 |
4.8595 USDT |
2,307,676.1236 EOS |
4.6616 USDT |
4.6086 USDT |
5.0405 USDT |
5.0013 USDT |
| 2021-08-12 |
4.7519 USDT |
3,860,960.0415 EOS |
4.7511 USDT |
4.5398 USDT |
5.0874 USDT |
4.5869 USDT |
| 2021-08-11 |
4.7730 USDT |
2,071,500.9745 EOS |
4.5957 USDT |
4.5882 USDT |
4.9728 USDT |
4.7484 USDT |
| 2021-08-10 |
4.5351 USDT |
1,808,411.9771 EOS |
4.5315 USDT |
4.4034 USDT |
4.7202 USDT |
4.6176 USDT |
| 2021-08-09 |
4.3818 USDT |
2,027,324.7751 EOS |
4.2954 USDT |
4.1605 USDT |
4.5665 USDT |
4.4592 USDT |
| 2021-08-08 |
4.4436 USDT |
2,329,741.8561 EOS |
4.5915 USDT |
4.2304 USDT |
4.6583 USDT |
4.3214 USDT |
| 2021-08-07 |
4.4937 USDT |
2,234,177.7726 EOS |
4.3221 USDT |
4.2829 USDT |
4.6446 USDT |
4.5942 USDT |
| 2021-08-06 |
4.2151 USDT |
1,335,414.7642 EOS |
4.1866 USDT |
4.1011 USDT |
4.3499 USDT |
4.3066 USDT |
| 2021-08-05 |
4.0800 USDT |
1,641,903.0690 EOS |
4.1128 USDT |
3.9441 USDT |
4.2150 USDT |
4.1884 USDT |
| 2021-08-04 |
4.0476 USDT |
1,218,052.8785 EOS |
4.0226 USDT |
3.9254 USDT |
4.1499 USDT |
4.1116 USDT |
| 2021-08-03 |
3.9810 USDT |
1,830,825.7589 EOS |
4.0255 USDT |
3.8694 USDT |
4.0939 USDT |
4.0207 USDT |
| 2021-08-02 |
4.0183 USDT |
2,017,738.1364 EOS |
3.9362 USDT |
3.8876 USDT |
4.1550 USDT |
4.0179 USDT |
| 2021-08-01 |
4.1223 USDT |
1,703,667.5409 EOS |
4.0674 USDT |
4.0287 USDT |
4.2317 USDT |
4.1272 USDT |
| 2021-07-31 |
4.0699 USDT |
1,320,548.2831 EOS |
4.0665 USDT |
4.0014 USDT |
4.1962 USDT |
4.0993 USDT |
| 2021-07-30 |
3.8997 USDT |
1,280,213.4946 EOS |
3.9694 USDT |
3.7833 USDT |
3.9999 USDT |
3.9864 USDT |
| 2021-07-29 |
3.8773 USDT |
1,531,371.0863 EOS |
3.9199 USDT |
3.8045 USDT |
3.9879 USDT |
3.9677 USDT |
| 2021-07-28 |
3.8792 USDT |
3,453,183.1585 EOS |
3.7573 USDT |
3.6839 USDT |
4.0179 USDT |
3.8850 USDT |
| 2021-07-27 |
3.6889 USDT |
2,517,395.3108 EOS |
3.6787 USDT |
3.6042 USDT |
3.7897 USDT |
3.6957 USDT |
| 2021-07-26 |
3.8294 USDT |
3,438,927.2016 EOS |
3.6575 USDT |
3.6322 USDT |
4.0005 USDT |
3.6917 USDT |
| 2021-07-25 |
3.6211 USDT |
1,427,749.0751 EOS |
3.6677 USDT |
3.5510 USDT |
3.6966 USDT |
3.6102 USDT |
| 2021-07-24 |
3.6581 USDT |
1,346,485.5457 EOS |
3.6351 USDT |
3.6152 USDT |
3.7374 USDT |
3.6506 USDT |
| 2021-07-23 |
3.5465 USDT |
1,655,414.4674 EOS |
3.5642 USDT |
3.4539 USDT |
3.6663 USDT |
3.6247 USDT |
| 2021-07-22 |
3.5021 USDT |
1,848,146.4216 EOS |
3.5000 USDT |
3.4267 USDT |
3.5792 USDT |
3.5509 USDT |
| 2021-07-21 |
3.4152 USDT |
2,770,725.8626 EOS |
3.2591 USDT |
3.2118 USDT |
3.5712 USDT |
3.4845 USDT |
| 2021-07-20 |
3.2667 USDT |
4,050,408.3468 EOS |
3.4352 USDT |
3.1534 USDT |
3.5420 USDT |
3.2632 USDT |
| 2021-07-19 |
3.5218 USDT |
1,981,196.4874 EOS |
3.6360 USDT |
3.4019 USDT |
3.6842 USDT |
3.4597 USDT |
| 2021-07-18 |
3.6669 USDT |
1,695,828.1800 EOS |
3.6552 USDT |
3.5600 USDT |
3.7706 USDT |
3.6137 USDT |
| 2021-07-17 |
3.6672 USDT |
2,826,286.5298 EOS |
3.6537 USDT |
3.5822 USDT |
3.7789 USDT |
3.6946 USDT |
| 2021-07-16 |
3.6746 USDT |
2,743,147.0145 EOS |
3.6685 USDT |
3.5324 USDT |
3.8263 USDT |
3.6536 USDT |
| 2021-07-15 |
3.7074 USDT |
2,726,735.2163 EOS |
3.8012 USDT |
3.5717 USDT |
3.9151 USDT |
3.6788 USDT |
| 2021-07-14 |
3.7560 USDT |
3,062,407.5816 EOS |
3.8905 USDT |
3.5921 USDT |
3.9241 USDT |
3.8179 USDT |
| 2021-07-13 |
3.9910 USDT |
2,499,957.8647 EOS |
4.1884 USDT |
3.7908 USDT |
4.2084 USDT |
3.8703 USDT |
| 2021-07-12 |
4.2261 USDT |
3,407,321.1690 EOS |
4.0796 USDT |
4.0447 USDT |
4.3775 USDT |
4.1840 USDT |
| 2021-07-11 |
4.0060 USDT |
2,057,183.4220 EOS |
3.9648 USDT |
3.8345 USDT |
4.1744 USDT |
4.1099 USDT |
| 2021-07-10 |
4.0752 USDT |
2,796,371.2210 EOS |
4.2246 USDT |
3.8729 USDT |
4.4225 USDT |
3.9638 USDT |
| 2021-07-09 |
3.9290 USDT |
4,247,445.5313 EOS |
3.5965 USDT |
3.4566 USDT |
4.3000 USDT |
4.2329 USDT |