Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
3.6625 USDT |
2,151,542.6116 EOS |
3.8253 USDT |
3.5585 USDT |
3.8400 USDT |
3.5721 USDT |
| 2021-07-07 |
3.9181 USDT |
1,084,725.6837 EOS |
3.8779 USDT |
3.8378 USDT |
3.9800 USDT |
3.8574 USDT |
| 2021-07-06 |
3.8718 USDT |
1,963,954.9497 EOS |
3.8107 USDT |
3.7832 USDT |
4.0037 USDT |
3.8669 USDT |
| 2021-07-05 |
3.8986 USDT |
2,246,276.9292 EOS |
4.0570 USDT |
3.7608 USDT |
4.0573 USDT |
3.8692 USDT |
| 2021-07-04 |
4.0858 USDT |
1,103,317.6571 EOS |
4.0522 USDT |
3.9519 USDT |
4.1811 USDT |
4.1109 USDT |
| 2021-07-03 |
3.9525 USDT |
1,150,723.7168 EOS |
3.9216 USDT |
3.8500 USDT |
4.0648 USDT |
4.0325 USDT |
| 2021-07-02 |
3.8316 USDT |
2,960,003.8546 EOS |
3.9254 USDT |
3.7454 USDT |
3.9986 USDT |
3.8763 USDT |
| 2021-07-01 |
3.9604 USDT |
3,722,160.4333 EOS |
4.1418 USDT |
3.8591 USDT |
4.2079 USDT |
3.9498 USDT |
| 2021-06-30 |
4.0206 USDT |
4,491,686.8622 EOS |
4.1260 USDT |
3.8331 USDT |
4.3005 USDT |
4.0861 USDT |
| 2021-06-29 |
4.0660 USDT |
3,098,387.9000 EOS |
3.8528 USDT |
3.8378 USDT |
4.2897 USDT |
4.1537 USDT |
| 2021-06-28 |
3.8083 USDT |
1,689,779.4543 EOS |
3.7717 USDT |
3.6889 USDT |
3.9449 USDT |
3.8220 USDT |
| 2021-06-27 |
3.5743 USDT |
2,234,323.1522 EOS |
3.5704 USDT |
3.4902 USDT |
3.6564 USDT |
3.6539 USDT |
| 2021-06-26 |
3.4897 USDT |
4,826,566.6039 EOS |
3.5359 USDT |
3.3525 USDT |
3.6562 USDT |
3.4418 USDT |
| 2021-06-25 |
3.7437 USDT |
4,772,185.5693 EOS |
3.9230 USDT |
3.5289 USDT |
4.0272 USDT |
3.5744 USDT |
| 2021-06-24 |
3.7509 USDT |
3,533,931.6766 EOS |
3.6726 USDT |
3.5218 USDT |
3.9248 USDT |
3.8829 USDT |
| 2021-06-23 |
3.5791 USDT |
6,068,577.1584 EOS |
3.3876 USDT |
3.2519 USDT |
3.8006 USDT |
3.5988 USDT |
| 2021-06-22 |
3.3822 USDT |
11,970,656.3385 EOS |
3.5187 USDT |
3.0439 USDT |
3.7606 USDT |
3.4266 USDT |
| 2021-06-21 |
3.9707 USDT |
6,055,272.1152 EOS |
4.5053 USDT |
3.7022 USDT |
4.5205 USDT |
3.7248 USDT |
| 2021-06-20 |
4.3253 USDT |
2,441,326.6784 EOS |
4.4603 USDT |
4.1022 USDT |
4.5357 USDT |
4.5050 USDT |
| 2021-06-19 |
4.5722 USDT |
1,241,211.9813 EOS |
4.5650 USDT |
4.4698 USDT |
4.6993 USDT |
4.4753 USDT |
| 2021-06-18 |
4.6592 USDT |
2,025,193.4925 EOS |
4.8696 USDT |
4.4001 USDT |
4.8909 USDT |
4.4900 USDT |
| 2021-06-17 |
4.9173 USDT |
1,068,738.5954 EOS |
4.8635 USDT |
4.7567 USDT |
5.0816 USDT |
4.8363 USDT |
| 2021-06-16 |
5.0012 USDT |
2,242,478.4057 EOS |
5.1856 USDT |
4.8188 USDT |
5.2288 USDT |
4.8434 USDT |
| 2021-06-15 |
5.2350 USDT |
1,576,679.9054 EOS |
5.3001 USDT |
5.1067 USDT |
5.3944 USDT |
5.1526 USDT |
| 2021-06-14 |
5.1129 USDT |
1,754,090.8333 EOS |
5.0909 USDT |
4.9533 USDT |
5.3205 USDT |
5.2187 USDT |
| 2021-06-13 |
4.8263 USDT |
2,363,605.7519 EOS |
4.8290 USDT |
4.6581 USDT |
5.1122 USDT |
5.0893 USDT |
| 2021-06-12 |
4.7600 USDT |
3,983,179.3423 EOS |
4.9122 USDT |
4.5886 USDT |
4.9133 USDT |
4.8775 USDT |
| 2021-06-11 |
5.0841 USDT |
2,847,560.3677 EOS |
5.0811 USDT |
4.8960 USDT |
5.3844 USDT |
5.0242 USDT |
| 2021-06-10 |
5.1865 USDT |
3,431,345.9336 EOS |
5.3386 USDT |
4.9262 USDT |
5.4683 USDT |
5.0655 USDT |
| 2021-06-09 |
5.0515 USDT |
4,392,947.6273 EOS |
5.0516 USDT |
4.7716 USDT |
5.3802 USDT |
5.2762 USDT |
| 2021-06-08 |
4.9337 USDT |
5,347,362.2031 EOS |
5.1870 USDT |
4.5100 USDT |
5.2535 USDT |
5.0515 USDT |
| 2021-06-07 |
5.6038 USDT |
1,838,310.2868 EOS |
5.8440 USDT |
5.0818 USDT |
5.9640 USDT |
5.1447 USDT |
| 2021-06-06 |
5.8212 USDT |
1,435,696.8169 EOS |
5.7749 USDT |
5.7094 USDT |
5.9465 USDT |
5.7479 USDT |
| 2021-06-05 |
5.8937 USDT |
2,515,273.4273 EOS |
6.0119 USDT |
5.6422 USDT |
6.2192 USDT |
5.7677 USDT |
| 2021-06-04 |
6.0421 USDT |
3,295,588.8452 EOS |
6.5353 USDT |
5.7842 USDT |
6.5436 USDT |
6.1028 USDT |
| 2021-06-03 |
6.4239 USDT |
2,034,067.5738 EOS |
6.3704 USDT |
6.2226 USDT |
6.6978 USDT |
6.4252 USDT |
| 2021-06-02 |
6.3130 USDT |
2,587,199.8705 EOS |
6.3089 USDT |
6.1319 USDT |
6.5492 USDT |
6.3999 USDT |
| 2021-06-01 |
6.3390 USDT |
7,238,344.1949 EOS |
6.6341 USDT |
6.0810 USDT |
6.7517 USDT |
6.2342 USDT |
| 2021-05-31 |
6.0816 USDT |
7,666,758.6593 EOS |
6.0348 USDT |
5.7428 USDT |
6.3965 USDT |
6.2848 USDT |
| 2021-05-30 |
6.0189 USDT |
10,121,282.5083 EOS |
6.0284 USDT |
5.5299 USDT |
6.3755 USDT |
6.0353 USDT |
| 2021-05-29 |
6.2501 USDT |
15,213,364.5474 EOS |
6.1111 USDT |
5.7454 USDT |
6.8158 USDT |
5.9562 USDT |
| 2021-05-28 |
6.3420 USDT |
18,337,749.8523 EOS |
7.0176 USDT |
5.8267 USDT |
7.0598 USDT |
5.9061 USDT |
| 2021-05-27 |
6.7906 USDT |
16,485,892.3804 EOS |
6.4353 USDT |
6.0625 USDT |
7.6447 USDT |
6.9661 USDT |
| 2021-05-26 |
6.0738 USDT |
14,154,221.6389 EOS |
5.6966 USDT |
5.5396 USDT |
6.4983 USDT |
6.1919 USDT |
| 2021-05-25 |
5.4683 USDT |
24,281,141.2324 EOS |
5.6417 USDT |
5.0519 USDT |
5.9993 USDT |
5.5739 USDT |
| 2021-05-24 |
4.7270 USDT |
29,592,890.4297 EOS |
4.2905 USDT |
4.1755 USDT |
5.5372 USDT |
5.4378 USDT |
| 2021-05-23 |
4.4064 USDT |
40,450,390.7704 EOS |
5.1012 USDT |
3.6018 USDT |
5.3223 USDT |
4.3673 USDT |
| 2021-05-22 |
5.2938 USDT |
25,512,427.4624 EOS |
5.5579 USDT |
4.8998 USDT |
5.6698 USDT |
5.1117 USDT |
| 2021-05-21 |
5.8958 USDT |
34,065,662.6127 EOS |
6.6433 USDT |
4.8406 USDT |
6.9176 USDT |
5.4481 USDT |
| 2021-05-20 |
6.1237 USDT |
40,395,738.9886 EOS |
5.6801 USDT |
5.1344 USDT |
6.9999 USDT |
6.7524 USDT |