Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
6.3330 USDT |
56,811,311.2540 EOS |
9.3266 USDT |
4.1501 USDT |
9.4771 USDT |
6.3720 USDT |
| 2021-05-18 |
9.3059 USDT |
7,534,467.8183 EOS |
9.1401 USDT |
8.9556 USDT |
9.9995 USDT |
9.4282 USDT |
| 2021-05-17 |
9.2269 USDT |
13,665,592.9204 EOS |
10.1127 USDT |
8.6205 USDT |
10.1324 USDT |
9.1014 USDT |
| 2021-05-16 |
10.2372 USDT |
8,991,422.2972 EOS |
10.2412 USDT |
9.4302 USDT |
11.2240 USDT |
10.1347 USDT |
| 2021-05-15 |
10.7981 USDT |
9,719,860.4913 EOS |
11.1494 USDT |
10.1187 USDT |
11.9212 USDT |
10.6424 USDT |
| 2021-05-14 |
11.0577 USDT |
8,823,222.8469 EOS |
10.6068 USDT |
10.5238 USDT |
11.6583 USDT |
11.1952 USDT |
| 2021-05-13 |
10.4784 USDT |
16,571,357.3803 EOS |
10.3627 USDT |
9.4322 USDT |
11.6327 USDT |
10.1348 USDT |
| 2021-05-12 |
12.4694 USDT |
14,385,882.5523 EOS |
14.4993 USDT |
10.2026 USDT |
14.8510 USDT |
10.3948 USDT |
| 2021-05-11 |
11.3796 USDT |
17,227,497.6297 EOS |
9.2681 USDT |
8.7876 USDT |
14.2860 USDT |
14.2860 USDT |
| 2021-05-10 |
9.8789 USDT |
10,100,030.1506 EOS |
10.5329 USDT |
8.2503 USDT |
10.9785 USDT |
9.2505 USDT |
| 2021-05-09 |
10.0744 USDT |
7,066,518.5286 EOS |
10.3431 USDT |
9.1286 USDT |
11.0825 USDT |
9.8810 USDT |
| 2021-05-08 |
10.3416 USDT |
9,031,376.7643 EOS |
10.3690 USDT |
9.6045 USDT |
11.1936 USDT |
10.2612 USDT |
| 2021-05-07 |
11.3988 USDT |
13,847,250.7955 EOS |
11.4699 USDT |
9.7966 USDT |
13.2522 USDT |
9.9820 USDT |
| 2021-05-06 |
10.4849 USDT |
20,462,514.6321 EOS |
8.7231 USDT |
8.4222 USDT |
12.8257 USDT |
11.3927 USDT |
| 2021-05-05 |
7.4316 USDT |
9,955,878.0475 EOS |
6.3363 USDT |
6.2086 USDT |
8.4964 USDT |
8.2771 USDT |
| 2021-05-04 |
6.5749 USDT |
10,650,355.2296 EOS |
6.8066 USDT |
6.2227 USDT |
7.0786 USDT |
6.5794 USDT |
| 2021-05-03 |
6.6953 USDT |
2,783,767.3609 EOS |
6.5260 USDT |
6.5187 USDT |
6.8882 USDT |
6.8023 USDT |
| 2021-05-02 |
6.4491 USDT |
4,160,348.1599 EOS |
6.6132 USDT |
6.1864 USDT |
6.6937 USDT |
6.6364 USDT |
| 2021-05-01 |
6.4447 USDT |
2,794,198.3777 EOS |
6.4499 USDT |
6.2951 USDT |
6.5999 USDT |
6.4731 USDT |
| 2021-04-30 |
6.1608 USDT |
3,992,057.9548 EOS |
5.8945 USDT |
5.7862 USDT |
6.4384 USDT |
6.3857 USDT |
| 2021-04-29 |
5.8494 USDT |
5,459,932.8626 EOS |
5.9533 USDT |
5.6087 USDT |
6.0435 USDT |
5.8863 USDT |
| 2021-04-28 |
5.9259 USDT |
5,997,819.3817 EOS |
6.0640 USDT |
5.6888 USDT |
6.2227 USDT |
5.9108 USDT |
| 2021-04-27 |
5.9253 USDT |
6,799,706.9720 EOS |
5.8623 USDT |
5.7491 USDT |
6.0999 USDT |
6.0061 USDT |
| 2021-04-26 |
5.4857 USDT |
11,286,256.6258 EOS |
5.0004 USDT |
4.9250 USDT |
5.7835 USDT |
5.7542 USDT |
| 2021-04-25 |
5.1438 USDT |
7,929,943.1656 EOS |
5.0855 USDT |
4.6103 USDT |
5.4602 USDT |
4.8805 USDT |
| 2021-04-24 |
5.2800 USDT |
10,277,640.8267 EOS |
5.5718 USDT |
5.0284 USDT |
5.5920 USDT |
5.2368 USDT |
| 2021-04-23 |
5.1892 USDT |
27,895,334.4325 EOS |
5.8574 USDT |
4.4658 USDT |
5.9966 USDT |
5.4304 USDT |
| 2021-04-22 |
6.3873 USDT |
9,696,302.3721 EOS |
6.3193 USDT |
5.6003 USDT |
6.8214 USDT |
5.9668 USDT |
| 2021-04-21 |
6.6007 USDT |
6,526,592.1249 EOS |
6.6930 USDT |
6.2281 USDT |
6.8484 USDT |
6.6592 USDT |
| 2021-04-20 |
6.4328 USDT |
10,556,421.7877 EOS |
6.6037 USDT |
6.0581 USDT |
6.8484 USDT |
6.6607 USDT |
| 2021-04-19 |
6.9789 USDT |
10,459,505.0890 EOS |
7.2821 USDT |
6.4897 USDT |
7.4937 USDT |
6.8181 USDT |
| 2021-04-18 |
6.7294 USDT |
21,109,660.6690 EOS |
7.7813 USDT |
5.8845 USDT |
7.9343 USDT |
7.1052 USDT |
| 2021-04-17 |
8.2139 USDT |
8,561,087.3717 EOS |
8.4991 USDT |
7.6001 USDT |
8.8367 USDT |
7.8958 USDT |
| 2021-04-16 |
7.8673 USDT |
12,183,589.0131 EOS |
7.8932 USDT |
7.0770 USDT |
8.4912 USDT |
8.2877 USDT |
| 2021-04-15 |
7.6100 USDT |
6,375,783.3694 EOS |
7.6675 USDT |
7.2863 USDT |
7.9225 USDT |
7.8557 USDT |
| 2021-04-14 |
7.5672 USDT |
11,989,533.0296 EOS |
7.3829 USDT |
7.0404 USDT |
8.0742 USDT |
7.6903 USDT |
| 2021-04-13 |
7.0236 USDT |
5,925,637.1785 EOS |
6.4774 USDT |
6.4191 USDT |
7.5554 USDT |
7.2971 USDT |
| 2021-04-12 |
6.5753 USDT |
5,022,600.9509 EOS |
6.7128 USDT |
6.2894 USDT |
6.8529 USDT |
6.4917 USDT |
| 2021-04-11 |
6.7625 USDT |
4,188,928.9250 EOS |
6.6000 USDT |
6.5460 USDT |
7.0501 USDT |
6.7151 USDT |
| 2021-04-10 |
6.4396 USDT |
2,459,831.2724 EOS |
6.2090 USDT |
6.1499 USDT |
6.7550 USDT |
6.4390 USDT |
| 2021-04-09 |
6.3312 USDT |
2,172,108.6916 EOS |
6.4439 USDT |
6.0806 USDT |
6.5982 USDT |
6.2071 USDT |
| 2021-04-08 |
6.1403 USDT |
2,716,858.5095 EOS |
5.8928 USDT |
5.8141 USDT |
6.4648 USDT |
6.2684 USDT |
| 2021-04-07 |
6.2590 USDT |
7,063,094.0795 EOS |
6.6490 USDT |
5.7358 USDT |
7.0508 USDT |
5.9648 USDT |
| 2021-04-06 |
6.6677 USDT |
4,552,270.5685 EOS |
6.6971 USDT |
6.1957 USDT |
7.0962 USDT |
6.4583 USDT |
| 2021-04-05 |
6.4045 USDT |
5,137,930.6514 EOS |
6.2682 USDT |
5.8280 USDT |
7.0684 USDT |
6.6501 USDT |
| 2021-04-04 |
5.6574 USDT |
2,531,608.0602 EOS |
5.4219 USDT |
5.3424 USDT |
6.1670 USDT |
6.0990 USDT |
| 2021-04-03 |
5.9067 USDT |
5,257,853.5417 EOS |
6.2469 USDT |
5.2208 USDT |
6.4813 USDT |
5.4149 USDT |
| 2021-04-02 |
5.7075 USDT |
3,949,626.5808 EOS |
5.5902 USDT |
5.3681 USDT |
6.3160 USDT |
6.0337 USDT |
| 2021-04-01 |
4.7732 USDT |
1,733,961.5012 EOS |
4.7960 USDT |
4.7032 USDT |
5.1864 USDT |
5.1630 USDT |
| 2021-03-31 |
4.3007 USDT |
2,409,404.0073 EOS |
4.3310 USDT |
4.0687 USDT |
4.6561 USDT |
4.6367 USDT |