Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
3.5147 USDT |
3,072,200.7214 EOS |
3.4370 USDT |
3.3492 USDT |
3.5928 USDT |
3.5923 USDT |
| 2021-02-07 |
3.3224 USDT |
4,888,513.3720 EOS |
3.2089 USDT |
3.0234 USDT |
3.5899 USDT |
3.4359 USDT |
| 2021-02-06 |
3.2585 USDT |
1,701,512.0849 EOS |
3.3080 USDT |
3.1393 USDT |
3.3202 USDT |
3.2089 USDT |
| 2021-02-05 |
3.1657 USDT |
1,666,074.3372 EOS |
3.0226 USDT |
3.0136 USDT |
3.3738 USDT |
3.3087 USDT |
| 2021-02-04 |
3.0440 USDT |
1,733,375.2210 EOS |
3.0664 USDT |
2.9913 USDT |
3.1502 USDT |
3.0215 USDT |
| 2021-02-03 |
3.0322 USDT |
1,488,649.0714 EOS |
2.9985 USDT |
2.9856 USDT |
3.1381 USDT |
3.0659 USDT |
| 2021-02-02 |
3.0263 USDT |
1,907,165.3322 EOS |
3.0537 USDT |
2.9562 USDT |
3.0725 USDT |
2.9988 USDT |
| 2021-02-01 |
2.9917 USDT |
5,917,915.2268 EOS |
2.9289 USDT |
2.8981 USDT |
3.2756 USDT |
3.0544 USDT |
| 2021-01-31 |
2.9302 USDT |
5,035,744.2100 EOS |
2.9316 USDT |
2.8034 USDT |
3.0713 USDT |
2.9287 USDT |
| 2021-01-30 |
2.8285 USDT |
3,214,907.2854 EOS |
2.7260 USDT |
2.6908 USDT |
3.0943 USDT |
2.9309 USDT |
| 2021-01-29 |
2.7172 USDT |
4,650,313.2427 EOS |
2.7080 USDT |
2.6517 USDT |
2.8970 USDT |
2.7263 USDT |
| 2021-01-28 |
2.6047 USDT |
2,408,299.9108 EOS |
2.5015 USDT |
2.4769 USDT |
2.7907 USDT |
2.7079 USDT |
| 2021-01-27 |
2.5659 USDT |
2,168,907.2150 EOS |
2.6284 USDT |
2.4659 USDT |
2.6286 USDT |
2.5033 USDT |
| 2021-01-26 |
2.6389 USDT |
1,843,914.6677 EOS |
2.6493 USDT |
2.5555 USDT |
2.6719 USDT |
2.6284 USDT |
| 2021-01-25 |
2.6814 USDT |
2,042,414.9410 EOS |
2.7135 USDT |
2.6329 USDT |
2.7645 USDT |
2.6492 USDT |
| 2021-01-24 |
2.7084 USDT |
1,975,947.4958 EOS |
2.7037 USDT |
2.6496 USDT |
2.7715 USDT |
2.7131 USDT |
| 2021-01-23 |
2.6626 USDT |
3,053,726.2519 EOS |
2.6214 USDT |
2.5778 USDT |
2.7840 USDT |
2.7038 USDT |
| 2021-01-22 |
2.5834 USDT |
4,351,629.3007 EOS |
2.5444 USDT |
2.4376 USDT |
2.6742 USDT |
2.6223 USDT |
| 2021-01-21 |
2.6618 USDT |
4,962,961.1028 EOS |
2.7783 USDT |
2.5017 USDT |
2.7823 USDT |
2.5453 USDT |
| 2021-01-20 |
2.7845 USDT |
3,747,153.8653 EOS |
2.7906 USDT |
2.6576 USDT |
2.8215 USDT |
2.7783 USDT |
| 2021-01-19 |
2.8023 USDT |
4,394,916.2745 EOS |
2.8137 USDT |
2.7870 USDT |
2.9249 USDT |
2.7909 USDT |
| 2021-01-18 |
2.7887 USDT |
3,171,157.9595 EOS |
2.7641 USDT |
2.7041 USDT |
2.8322 USDT |
2.8132 USDT |
| 2021-01-17 |
2.7715 USDT |
5,052,270.5617 EOS |
2.7783 USDT |
2.6811 USDT |
2.8030 USDT |
2.7646 USDT |
| 2021-01-16 |
2.7678 USDT |
6,357,959.8575 EOS |
2.7572 USDT |
2.7075 USDT |
2.8826 USDT |
2.7783 USDT |
| 2021-01-15 |
2.7832 USDT |
8,236,628.0037 EOS |
2.8091 USDT |
2.5805 USDT |
2.9355 USDT |
2.7573 USDT |
| 2021-01-14 |
2.8023 USDT |
3,974,869.1582 EOS |
2.7953 USDT |
2.6945 USDT |
2.8564 USDT |
2.8093 USDT |
| 2021-01-13 |
2.6912 USDT |
1,535,565.5851 EOS |
2.5974 USDT |
2.5281 USDT |
2.7850 USDT |
2.7850 USDT |
| 2021-01-12 |
2.6329 USDT |
3,038,309.6972 EOS |
2.6691 USDT |
2.5338 USDT |
2.7696 USDT |
2.5967 USDT |
| 2021-01-11 |
2.8678 USDT |
3,978,652.8954 EOS |
3.0667 USDT |
2.3917 USDT |
3.0693 USDT |
2.6689 USDT |
| 2021-01-10 |
3.3404 USDT |
8,067,841.6712 EOS |
3.6136 USDT |
2.8982 USDT |
3.9083 USDT |
3.0671 USDT |
| 2021-01-09 |
3.3597 USDT |
5,321,382.4584 EOS |
3.1080 USDT |
3.0154 USDT |
3.7346 USDT |
3.6113 USDT |
| 2021-01-08 |
3.1530 USDT |
3,230,809.8302 EOS |
3.1975 USDT |
2.9017 USDT |
3.2503 USDT |
3.1085 USDT |
| 2021-01-07 |
3.2860 USDT |
4,348,404.3273 EOS |
3.3770 USDT |
3.0574 USDT |
3.4453 USDT |
3.1950 USDT |
| 2021-01-06 |
3.1275 USDT |
4,936,858.5114 EOS |
2.8860 USDT |
2.8487 USDT |
3.4532 USDT |
3.3689 USDT |
| 2021-01-05 |
2.8536 USDT |
2,837,603.9849 EOS |
2.8198 USDT |
2.7131 USDT |
2.9515 USDT |
2.8873 USDT |
| 2021-01-04 |
2.8082 USDT |
3,817,056.7302 EOS |
2.7968 USDT |
2.6324 USDT |
3.1184 USDT |
2.8196 USDT |
| 2021-01-03 |
2.7142 USDT |
3,468,048.9230 EOS |
2.6315 USDT |
2.5789 USDT |
2.8406 USDT |
2.7968 USDT |
| 2021-01-02 |
2.6344 USDT |
2,684,844.6047 EOS |
2.6374 USDT |
2.5685 USDT |
2.7217 USDT |
2.6313 USDT |
| 2021-01-01 |
2.6142 USDT |
3,134,752.2739 EOS |
2.5917 USDT |
2.5708 USDT |
2.7295 USDT |
2.6367 USDT |
| 2020-12-31 |
2.6019 USDT |
2,914,548.0310 EOS |
2.6134 USDT |
2.5171 USDT |
2.6557 USDT |
2.5903 USDT |
| 2020-12-30 |
2.6262 USDT |
4,863,772.7760 EOS |
2.6400 USDT |
2.5436 USDT |
2.6711 USDT |
2.6124 USDT |
| 2020-12-29 |
2.7016 USDT |
4,628,197.8527 EOS |
2.7641 USDT |
2.5130 USDT |
2.7904 USDT |
2.6390 USDT |
| 2020-12-28 |
2.7404 USDT |
6,915,517.0015 EOS |
2.7169 USDT |
2.6886 USDT |
2.8916 USDT |
2.7639 USDT |
| 2020-12-27 |
2.6643 USDT |
6,179,097.8906 EOS |
2.6118 USDT |
2.4849 USDT |
2.8690 USDT |
2.7168 USDT |
| 2020-12-26 |
2.6386 USDT |
6,933,348.0133 EOS |
2.6656 USDT |
2.5288 USDT |
2.6948 USDT |
2.6115 USDT |
| 2020-12-25 |
2.6679 USDT |
7,962,270.2392 EOS |
2.6700 USDT |
2.5431 USDT |
2.9000 USDT |
2.6658 USDT |
| 2020-12-24 |
2.4916 USDT |
10,076,393.8930 EOS |
2.3145 USDT |
2.2539 USDT |
2.6885 USDT |
2.6686 USDT |
| 2020-12-23 |
2.6074 USDT |
6,381,370.1086 EOS |
2.8989 USDT |
2.0000 USDT |
2.9131 USDT |
2.3158 USDT |
| 2020-12-22 |
2.9152 USDT |
5,296,876.4956 EOS |
2.9302 USDT |
2.7762 USDT |
2.9501 USDT |
2.9001 USDT |
| 2020-12-21 |
3.0326 USDT |
6,081,350.9444 EOS |
3.1348 USDT |
2.9059 USDT |
3.2756 USDT |
2.9303 USDT |