Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
3.0948 USDT |
10,806,690.2754 EOS |
3.0543 USDT |
3.0052 USDT |
3.3295 USDT |
3.1353 USDT |
| 2020-12-19 |
3.0579 USDT |
6,125,742.9121 EOS |
3.0599 USDT |
3.0372 USDT |
3.1170 USDT |
3.0559 USDT |
| 2020-12-18 |
3.0510 USDT |
6,673,952.0782 EOS |
3.0423 USDT |
2.9870 USDT |
3.1285 USDT |
3.0597 USDT |
| 2020-12-17 |
3.0715 USDT |
8,385,741.4508 EOS |
3.1014 USDT |
2.9843 USDT |
3.2544 USDT |
3.0416 USDT |
| 2020-12-16 |
2.9824 USDT |
5,187,325.4527 EOS |
2.8620 USDT |
2.8190 USDT |
3.1117 USDT |
3.1028 USDT |
| 2020-12-15 |
2.8538 USDT |
5,068,621.8618 EOS |
2.8470 USDT |
2.8086 USDT |
2.8997 USDT |
2.8605 USDT |
| 2020-12-14 |
2.8485 USDT |
4,638,560.4993 EOS |
2.8498 USDT |
2.8029 USDT |
2.8609 USDT |
2.8471 USDT |
| 2020-12-13 |
2.8087 USDT |
4,788,156.3463 EOS |
2.7667 USDT |
2.7544 USDT |
2.8969 USDT |
2.8506 USDT |
| 2020-12-12 |
2.7309 USDT |
3,403,460.3026 EOS |
2.6949 USDT |
2.6831 USDT |
2.7845 USDT |
2.7668 USDT |
| 2020-12-11 |
2.7184 USDT |
6,928,085.4452 EOS |
2.7425 USDT |
2.6517 USDT |
2.7489 USDT |
2.6942 USDT |
| 2020-12-10 |
2.7739 USDT |
4,513,680.6987 EOS |
2.8087 USDT |
2.7033 USDT |
2.8154 USDT |
2.7391 USDT |
| 2020-12-09 |
2.8060 USDT |
5,642,810.0215 EOS |
2.8035 USDT |
2.6660 USDT |
2.8348 USDT |
2.8085 USDT |
| 2020-12-08 |
2.8767 USDT |
7,423,031.7411 EOS |
2.9497 USDT |
2.7487 USDT |
2.9581 USDT |
2.8036 USDT |
| 2020-12-07 |
2.9735 USDT |
6,599,831.1426 EOS |
2.9973 USDT |
2.9089 USDT |
3.0075 USDT |
2.9497 USDT |
| 2020-12-06 |
3.0032 USDT |
6,195,200.8606 EOS |
3.0089 USDT |
2.9099 USDT |
3.0333 USDT |
2.9974 USDT |
| 2020-12-05 |
2.9285 USDT |
7,008,974.7763 EOS |
2.8480 USDT |
2.8210 USDT |
3.0117 USDT |
3.0090 USDT |
| 2020-12-04 |
2.9645 USDT |
5,540,761.7857 EOS |
3.0805 USDT |
2.8023 USDT |
3.1457 USDT |
2.8485 USDT |
| 2020-12-03 |
3.0696 USDT |
2,993,373.1233 EOS |
3.0587 USDT |
3.0126 USDT |
3.1300 USDT |
3.0804 USDT |
| 2020-12-02 |
3.0276 USDT |
6,462,044.9075 EOS |
2.9955 USDT |
2.9648 USDT |
3.0817 USDT |
3.0597 USDT |
| 2020-12-01 |
3.1269 USDT |
9,251,668.6333 EOS |
3.2602 USDT |
2.9321 USDT |
3.3399 USDT |
2.9936 USDT |
| 2020-11-30 |
3.1454 USDT |
11,399,373.6761 EOS |
3.0306 USDT |
3.0002 USDT |
3.2773 USDT |
3.2602 USDT |
| 2020-11-29 |
3.0141 USDT |
10,263,924.2024 EOS |
2.9984 USDT |
2.9060 USDT |
3.0953 USDT |
3.0297 USDT |
| 2020-11-28 |
2.9356 USDT |
9,560,089.0359 EOS |
2.8735 USDT |
2.8248 USDT |
3.0705 USDT |
2.9976 USDT |
| 2020-11-27 |
2.9116 USDT |
9,630,269.3438 EOS |
2.9511 USDT |
2.7582 USDT |
3.0288 USDT |
2.8720 USDT |
| 2020-11-26 |
3.1946 USDT |
10,224,808.5306 EOS |
3.4391 USDT |
2.7157 USDT |
3.5272 USDT |
2.9500 USDT |
| 2020-11-25 |
3.5133 USDT |
10,901,145.4629 EOS |
3.5980 USDT |
3.3115 USDT |
3.8770 USDT |
3.4286 USDT |
| 2020-11-24 |
3.4890 USDT |
10,523,954.0774 EOS |
3.3801 USDT |
3.3335 USDT |
3.7526 USDT |
3.5979 USDT |
| 2020-11-23 |
3.2232 USDT |
10,761,571.2742 EOS |
3.0656 USDT |
2.9984 USDT |
3.3957 USDT |
3.3807 USDT |
| 2020-11-22 |
3.1472 USDT |
12,100,453.3805 EOS |
3.2310 USDT |
2.9135 USDT |
3.3005 USDT |
3.0633 USDT |
| 2020-11-21 |
3.0053 USDT |
15,853,937.3006 EOS |
2.7796 USDT |
2.7109 USDT |
3.2557 USDT |
3.2309 USDT |
| 2020-11-20 |
2.7075 USDT |
7,596,563.9188 EOS |
2.6358 USDT |
2.6335 USDT |
2.8264 USDT |
2.7792 USDT |
| 2020-11-19 |
2.6367 USDT |
5,659,782.3011 EOS |
2.6378 USDT |
2.5617 USDT |
2.6966 USDT |
2.6355 USDT |
| 2020-11-18 |
2.6764 USDT |
7,263,035.0877 EOS |
2.7156 USDT |
2.4600 USDT |
2.7297 USDT |
2.6372 USDT |
| 2020-11-17 |
2.6492 USDT |
9,894,022.8806 EOS |
2.5821 USDT |
2.5766 USDT |
2.7531 USDT |
2.7163 USDT |
| 2020-11-16 |
2.5391 USDT |
5,500,059.5138 EOS |
2.4955 USDT |
2.4861 USDT |
2.6020 USDT |
2.5826 USDT |
| 2020-11-15 |
2.5161 USDT |
4,008,152.7280 EOS |
2.5368 USDT |
2.4715 USDT |
2.5457 USDT |
2.4954 USDT |
| 2020-11-14 |
2.5676 USDT |
5,088,711.2811 EOS |
2.5989 USDT |
2.5007 USDT |
2.6073 USDT |
2.5363 USDT |
| 2020-11-13 |
2.5303 USDT |
7,759,777.3691 EOS |
2.4620 USDT |
2.4559 USDT |
2.6367 USDT |
2.5986 USDT |
| 2020-11-12 |
2.4800 USDT |
4,099,219.8145 EOS |
2.4987 USDT |
2.4343 USDT |
2.5025 USDT |
2.4612 USDT |
| 2020-11-11 |
2.4987 USDT |
3,038,230.2004 EOS |
2.4983 USDT |
2.4956 USDT |
2.5360 USDT |
2.4991 USDT |
| 2020-11-10 |
2.4970 USDT |
3,767,786.1541 EOS |
2.4958 USDT |
2.4783 USDT |
2.5255 USDT |
2.4982 USDT |
| 2020-11-09 |
2.5162 USDT |
3,261,597.5292 EOS |
2.5366 USDT |
2.4589 USDT |
2.5584 USDT |
2.4957 USDT |
| 2020-11-08 |
2.5168 USDT |
3,057,645.3908 EOS |
2.4972 USDT |
2.4856 USDT |
2.5632 USDT |
2.5363 USDT |
| 2020-11-07 |
2.5160 USDT |
7,163,556.8586 EOS |
2.5349 USDT |
2.4505 USDT |
2.6231 USDT |
2.4971 USDT |
| 2020-11-06 |
2.4912 USDT |
5,950,420.6692 EOS |
2.4471 USDT |
2.4399 USDT |
2.5433 USDT |
2.5353 USDT |
| 2020-11-05 |
2.3981 USDT |
6,652,021.2573 EOS |
2.3497 USDT |
2.3497 USDT |
2.4855 USDT |
2.4465 USDT |
| 2020-11-04 |
2.3576 USDT |
3,670,794.1699 EOS |
2.3656 USDT |
2.2964 USDT |
2.3737 USDT |
2.3495 USDT |
| 2020-11-03 |
2.3987 USDT |
7,395,902.7984 EOS |
2.4322 USDT |
2.2586 USDT |
2.4412 USDT |
2.3651 USDT |
| 2020-11-02 |
2.4751 USDT |
7,128,881.9452 EOS |
2.5176 USDT |
2.4117 USDT |
2.5436 USDT |
2.4326 USDT |
| 2020-11-01 |
2.5220 USDT |
2,888,310.1117 EOS |
2.5265 USDT |
2.4669 USDT |
2.5382 USDT |
2.5175 USDT |