Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-08-13 |
0.5355 USDT |
29.7308 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-08-12 |
0.5226 USDT |
0.0000 EOS |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2024-08-11 |
0.5226 USDT |
0.0000 EOS |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2024-08-10 |
0.5226 USDT |
0.0000 EOS |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2024-08-09 |
0.5226 USDT |
0.0000 EOS |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2024-08-08 |
0.5226 USDT |
0.0000 EOS |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2024-08-07 |
0.5226 USDT |
0.0000 EOS |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2024-08-06 |
0.5226 USDT |
0.0000 EOS |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2024-08-05 |
0.5226 USDT |
0.0000 EOS |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2024-08-04 |
0.5226 USDT |
0.0000 EOS |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2024-08-03 |
0.5226 USDT |
0.0000 EOS |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2024-08-02 |
0.5226 USDT |
0.0000 EOS |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2024-08-01 |
0.5386 USDT |
16.5929 EOS |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2024-07-31 |
0.5226 USDT |
0.0000 EOS |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2024-07-30 |
0.5567 USDT |
6.3817 EOS |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
0.5226 USDT |
| 2024-07-29 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-07-28 |
0.5225 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-07-27 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-07-26 |
0.5242 USDT |
0.0000 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-07-25 |
0.5260 USDT |
10.0434 EOS |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2024-07-24 |
0.5223 USDT |
0.0000 EOS |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
0.5223 USDT |
| 2024-07-23 |
0.5244 USDT |
135.4048 EOS |
0.5242 USDT |
0.5223 USDT |
0.5242 USDT |
0.5223 USDT |
| 2024-07-22 |
0.5689 USDT |
250.8975 EOS |
0.8759 USDT |
0.5231 USDT |
0.8759 USDT |
0.5231 USDT |
| 2024-07-21 |
0.8896 USDT |
23.2824 EOS |
1.1141 USDT |
0.8789 USDT |
1.1141 USDT |
0.8789 USDT |
| 2024-07-20 |
1.2024 USDT |
98.5405 EOS |
1.2000 USDT |
1.1274 USDT |
1.2000 USDT |
1.1274 USDT |
| 2024-07-19 |
1.2034 USDT |
118.3313 EOS |
1.0748 USDT |
1.0748 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-07-18 |
0.9668 USDT |
0.0000 EOS |
0.9668 USDT |
0.9668 USDT |
0.9668 USDT |
0.9668 USDT |
| 2024-07-17 |
0.9668 USDT |
0.0000 EOS |
0.9668 USDT |
0.9668 USDT |
0.9668 USDT |
0.9668 USDT |
| 2024-07-16 |
0.7906 USDT |
267.8556 EOS |
0.8789 USDT |
0.6603 USDT |
0.9668 USDT |
0.9668 USDT |
| 2024-07-15 |
0.9034 USDT |
56.1090 EOS |
0.9668 USDT |
0.8789 USDT |
0.9668 USDT |
0.8789 USDT |
| 2024-07-14 |
0.9668 USDT |
0.0000 EOS |
0.9668 USDT |
0.9668 USDT |
0.9668 USDT |
0.9668 USDT |
| 2024-07-13 |
0.9205 USDT |
403.9959 EOS |
0.5457 USDT |
0.5457 USDT |
1.0100 USDT |
0.9668 USDT |
| 2024-07-12 |
0.5457 USDT |
0.0000 EOS |
0.5457 USDT |
0.5457 USDT |
0.5457 USDT |
0.5457 USDT |
| 2024-07-11 |
0.5457 USDT |
0.0000 EOS |
0.5457 USDT |
0.5457 USDT |
0.5457 USDT |
0.5457 USDT |
| 2024-07-10 |
0.5457 USDT |
0.0000 EOS |
0.5457 USDT |
0.5457 USDT |
0.5457 USDT |
0.5457 USDT |
| 2024-07-09 |
0.5457 USDT |
0.0000 EOS |
0.5457 USDT |
0.5457 USDT |
0.5457 USDT |
0.5457 USDT |
| 2024-07-08 |
0.5457 USDT |
0.0000 EOS |
0.5457 USDT |
0.5457 USDT |
0.5457 USDT |
0.5457 USDT |
| 2024-07-07 |
0.5201 USDT |
689.8416 EOS |
0.5208 USDT |
0.5146 USDT |
0.5457 USDT |
0.5457 USDT |
| 2024-07-06 |
0.4829 USDT |
1,982,107.3065 EOS |
0.4797 USDT |
0.4771 USDT |
0.5227 USDT |
0.5210 USDT |
| 2024-07-05 |
0.4708 USDT |
9,087,405.2196 EOS |
0.5018 USDT |
0.4501 USDT |
0.5019 USDT |
0.4799 USDT |
| 2024-07-04 |
1.1000 USDT |
0.0000 EOS |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
| 2024-07-03 |
0.7650 USDT |
2.7164 EOS |
0.5648 USDT |
0.5596 USDT |
0.5648 USDT |
0.5596 USDT |
| 2024-07-02 |
0.7850 USDT |
2.7163 EOS |
0.5769 USDT |
0.5769 USDT |
0.5805 USDT |
0.5805 USDT |
| 2024-07-01 |
0.5721 USDT |
0.0000 EOS |
0.5721 USDT |
0.5721 USDT |
0.5721 USDT |
0.5721 USDT |
| 2024-06-30 |
0.5703 USDT |
43.5175 EOS |
0.5706 USDT |
0.5706 USDT |
0.5721 USDT |
0.5721 USDT |
| 2024-06-29 |
0.5733 USDT |
66.7242 EOS |
0.5671 USDT |
0.5671 USDT |
0.5671 USDT |
0.5671 USDT |
| 2024-06-28 |
0.5969 USDT |
51.9282 EOS |
0.5857 USDT |
0.5857 USDT |
0.5921 USDT |
0.5918 USDT |
| 2024-06-27 |
0.5740 USDT |
0.0012 EOS |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2024-06-26 |
0.5739 USDT |
21.6881 EOS |
0.5715 USDT |
0.5653 USDT |
0.5715 USDT |
0.5653 USDT |