Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
2.7087 USDT |
2,359,476.8968 EOS |
2.6962 USDT |
2.6645 USDT |
2.7481 USDT |
2.7211 USDT |
| 2020-06-03 |
2.6852 USDT |
14,333,047.3046 EOS |
2.6759 USDT |
2.6362 USDT |
2.7065 USDT |
2.6944 USDT |
| 2020-06-02 |
2.7468 USDT |
35,532,113.8472 EOS |
2.8183 USDT |
2.5970 USDT |
2.8908 USDT |
2.6753 USDT |
| 2020-06-01 |
2.7456 USDT |
21,275,026.4333 EOS |
2.6727 USDT |
2.6629 USDT |
2.8298 USDT |
2.8184 USDT |
| 2020-05-31 |
2.7226 USDT |
24,709,272.4095 EOS |
2.7718 USDT |
2.6518 USDT |
2.7723 USDT |
2.6734 USDT |
| 2020-05-30 |
2.6933 USDT |
23,711,751.4926 EOS |
2.6147 USDT |
2.5993 USDT |
2.7767 USDT |
2.7718 USDT |
| 2020-05-29 |
2.6128 USDT |
22,355,896.5137 EOS |
2.6109 USDT |
2.5924 USDT |
2.6680 USDT |
2.6146 USDT |
| 2020-05-28 |
2.5916 USDT |
14,185,396.4902 EOS |
2.5716 USDT |
2.5186 USDT |
2.6174 USDT |
2.6116 USDT |
| 2020-05-27 |
2.5378 USDT |
17,611,880.7421 EOS |
2.5036 USDT |
2.5000 USDT |
2.5752 USDT |
2.5719 USDT |
| 2020-05-26 |
2.5169 USDT |
13,793,901.8255 EOS |
2.5299 USDT |
2.4594 USDT |
2.5352 USDT |
2.5039 USDT |
| 2020-05-25 |
2.5095 USDT |
13,818,042.1665 EOS |
2.4894 USDT |
2.4516 USDT |
2.5455 USDT |
2.5295 USDT |
| 2020-05-24 |
2.5265 USDT |
20,089,301.2372 EOS |
2.5644 USDT |
2.4885 USDT |
2.6103 USDT |
2.4886 USDT |
| 2020-05-23 |
2.5797 USDT |
17,505,102.0759 EOS |
2.5947 USDT |
2.5460 USDT |
2.6207 USDT |
2.5646 USDT |
| 2020-05-22 |
2.5286 USDT |
26,328,746.7069 EOS |
2.4629 USDT |
2.4438 USDT |
2.6351 USDT |
2.5943 USDT |
| 2020-05-21 |
2.5287 USDT |
24,977,473.7737 EOS |
2.5953 USDT |
2.4070 USDT |
2.6140 USDT |
2.4620 USDT |
| 2020-05-20 |
2.6251 USDT |
22,906,417.3548 EOS |
2.6536 USDT |
2.5400 USDT |
2.6766 USDT |
2.5966 USDT |
| 2020-05-19 |
2.6600 USDT |
21,821,859.7533 EOS |
2.6662 USDT |
2.5765 USDT |
2.6680 USDT |
2.6538 USDT |
| 2020-05-18 |
2.6417 USDT |
25,551,357.0826 EOS |
2.6177 USDT |
2.6087 USDT |
2.7597 USDT |
2.6656 USDT |
| 2020-05-17 |
2.6261 USDT |
16,905,298.5762 EOS |
2.6348 USDT |
2.5965 USDT |
2.6709 USDT |
2.6174 USDT |
| 2020-05-16 |
2.6098 USDT |
27,820,922.8658 EOS |
2.5849 USDT |
2.5714 USDT |
2.6818 USDT |
2.6347 USDT |
| 2020-05-15 |
2.6039 USDT |
34,351,796.1045 EOS |
2.6226 USDT |
2.5338 USDT |
2.6602 USDT |
2.5852 USDT |
| 2020-05-14 |
2.5734 USDT |
26,320,546.5832 EOS |
2.5239 USDT |
2.4713 USDT |
2.6512 USDT |
2.6228 USDT |
| 2020-05-13 |
2.4820 USDT |
14,577,721.1122 EOS |
2.4404 USDT |
2.4226 USDT |
2.5578 USDT |
2.5236 USDT |
| 2020-05-12 |
2.4193 USDT |
15,099,670.6902 EOS |
2.3982 USDT |
2.3949 USDT |
2.4664 USDT |
2.4404 USDT |
| 2020-05-11 |
2.4215 USDT |
23,065,529.6561 EOS |
2.4451 USDT |
2.2776 USDT |
2.4919 USDT |
2.3978 USDT |
| 2020-05-10 |
2.5976 USDT |
29,372,552.1591 EOS |
2.7515 USDT |
2.3000 USDT |
2.7542 USDT |
2.4436 USDT |
| 2020-05-09 |
2.7515 USDT |
20,710,539.5077 EOS |
2.7514 USDT |
2.7345 USDT |
2.8317 USDT |
2.7516 USDT |
| 2020-05-08 |
2.7561 USDT |
22,237,134.8545 EOS |
2.7585 USDT |
2.7023 USDT |
2.8168 USDT |
2.7536 USDT |
| 2020-05-07 |
2.7020 USDT |
24,213,256.0729 EOS |
2.6465 USDT |
2.6006 USDT |
2.7897 USDT |
2.7575 USDT |
| 2020-05-06 |
2.7137 USDT |
19,567,157.4393 EOS |
2.7715 USDT |
2.6249 USDT |
2.8170 USDT |
2.6559 USDT |
| 2020-05-05 |
2.7710 USDT |
19,037,813.3088 EOS |
2.7698 USDT |
2.7180 USDT |
2.8250 USDT |
2.7721 USDT |
| 2020-05-04 |
2.8048 USDT |
26,241,873.4714 EOS |
2.8400 USDT |
2.6346 USDT |
2.8438 USDT |
2.7696 USDT |
| 2020-05-03 |
2.8896 USDT |
25,053,147.3315 EOS |
2.9406 USDT |
2.7802 USDT |
3.0051 USDT |
2.8385 USDT |
| 2020-05-02 |
2.9063 USDT |
20,277,882.9576 EOS |
2.8716 USDT |
2.8400 USDT |
2.9461 USDT |
2.9409 USDT |
| 2020-05-01 |
2.8470 USDT |
17,985,150.9779 EOS |
2.8208 USDT |
2.8204 USDT |
2.9285 USDT |
2.8731 USDT |
| 2020-04-30 |
2.9133 USDT |
33,642,202.9708 EOS |
3.0052 USDT |
2.7542 USDT |
3.1172 USDT |
2.8214 USDT |
| 2020-04-29 |
2.8830 USDT |
35,539,441.4995 EOS |
2.7616 USDT |
2.7567 USDT |
3.0903 USDT |
3.0044 USDT |
| 2020-04-28 |
2.7536 USDT |
18,934,603.6269 EOS |
2.7435 USDT |
2.6889 USDT |
2.7744 USDT |
2.7636 USDT |
| 2020-04-27 |
2.7407 USDT |
28,798,201.6845 EOS |
2.7374 USDT |
2.6814 USDT |
2.8169 USDT |
2.7439 USDT |
| 2020-04-26 |
2.7190 USDT |
18,692,948.5824 EOS |
2.7015 USDT |
2.6749 USDT |
2.7780 USDT |
2.7364 USDT |
| 2020-04-25 |
2.7050 USDT |
19,727,917.7257 EOS |
2.7066 USDT |
2.6642 USDT |
2.7951 USDT |
2.7034 USDT |
| 2020-04-24 |
2.6923 USDT |
17,597,631.2540 EOS |
2.6784 USDT |
2.6642 USDT |
2.7367 USDT |
2.7062 USDT |
| 2020-04-23 |
2.6504 USDT |
23,262,734.0055 EOS |
2.6221 USDT |
2.5801 USDT |
2.7500 USDT |
2.6786 USDT |
| 2020-04-22 |
2.5715 USDT |
20,839,522.8147 EOS |
2.5206 USDT |
2.5063 USDT |
2.6520 USDT |
2.6224 USDT |
| 2020-04-21 |
2.5146 USDT |
22,299,363.7172 EOS |
2.5080 USDT |
2.4801 USDT |
2.5664 USDT |
2.5211 USDT |
| 2020-04-20 |
2.5528 USDT |
37,187,615.9042 EOS |
2.5967 USDT |
2.4393 USDT |
2.7039 USDT |
2.5088 USDT |
| 2020-04-19 |
2.6620 USDT |
34,264,522.0914 EOS |
2.7266 USDT |
2.5384 USDT |
2.7341 USDT |
2.5974 USDT |
| 2020-04-18 |
2.6703 USDT |
22,718,884.4021 EOS |
2.6139 USDT |
2.6118 USDT |
2.7633 USDT |
2.7267 USDT |
| 2020-04-17 |
2.6348 USDT |
25,840,925.4271 EOS |
2.6564 USDT |
2.5802 USDT |
2.6719 USDT |
2.6132 USDT |
| 2020-04-16 |
2.5269 USDT |
31,962,652.3758 EOS |
2.3979 USDT |
2.3333 USDT |
2.7163 USDT |
2.6559 USDT |