Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
4.1023 USDT |
24,588,857.7309 EOS |
4.1222 USDT |
3.9089 USDT |
4.2312 USDT |
4.0824 USDT |
| 2020-02-24 |
4.2529 USDT |
22,387,776.9271 EOS |
4.3837 USDT |
3.9384 USDT |
4.4022 USDT |
4.1221 USDT |
| 2020-02-23 |
4.2451 USDT |
19,090,457.9725 EOS |
4.1002 USDT |
4.0842 USDT |
4.3952 USDT |
4.3900 USDT |
| 2020-02-22 |
4.0761 USDT |
15,681,141.9531 EOS |
4.0520 USDT |
3.9818 USDT |
4.1567 USDT |
4.1002 USDT |
| 2020-02-21 |
4.0240 USDT |
22,609,038.1389 EOS |
3.9956 USDT |
3.9547 USDT |
4.1913 USDT |
4.0523 USDT |
| 2020-02-20 |
3.9939 USDT |
29,996,578.2101 EOS |
3.9867 USDT |
3.8000 USDT |
4.0759 USDT |
4.0010 USDT |
| 2020-02-19 |
4.2846 USDT |
14,423,123.9424 EOS |
4.5823 USDT |
3.6699 USDT |
4.6065 USDT |
3.9868 USDT |
| 2020-02-18 |
4.4659 USDT |
17,650,525.7454 EOS |
4.3510 USDT |
4.2558 USDT |
4.6454 USDT |
4.5808 USDT |
| 2020-02-17 |
4.3647 USDT |
23,600,414.7633 EOS |
4.3809 USDT |
4.0364 USDT |
4.4112 USDT |
4.3485 USDT |
| 2020-02-16 |
4.5650 USDT |
24,396,315.7477 EOS |
4.7417 USDT |
4.0300 USDT |
4.8616 USDT |
4.3883 USDT |
| 2020-02-15 |
5.0582 USDT |
20,664,409.4812 EOS |
5.3736 USDT |
4.5124 USDT |
5.3914 USDT |
4.7428 USDT |
| 2020-02-14 |
5.3703 USDT |
16,168,142.3481 EOS |
5.3669 USDT |
5.2360 USDT |
5.4410 USDT |
5.3736 USDT |
| 2020-02-13 |
5.3518 USDT |
15,429,517.5266 EOS |
5.3364 USDT |
5.1804 USDT |
5.4962 USDT |
5.3671 USDT |
| 2020-02-12 |
5.2879 USDT |
17,044,023.8586 EOS |
5.2412 USDT |
5.2409 USDT |
5.4598 USDT |
5.3345 USDT |
| 2020-02-11 |
5.0713 USDT |
14,980,462.9324 EOS |
4.8969 USDT |
4.7991 USDT |
5.2972 USDT |
5.2456 USDT |
| 2020-02-10 |
4.9538 USDT |
17,586,712.8842 EOS |
5.0111 USDT |
4.7401 USDT |
5.0438 USDT |
4.8965 USDT |
| 2020-02-09 |
4.8872 USDT |
18,904,525.0554 EOS |
4.7630 USDT |
4.7630 USDT |
5.0419 USDT |
5.0113 USDT |
| 2020-02-08 |
4.6771 USDT |
15,668,063.6531 EOS |
4.5907 USDT |
4.4350 USDT |
4.8468 USDT |
4.7634 USDT |
| 2020-02-07 |
4.5950 USDT |
16,496,882.6818 EOS |
4.5982 USDT |
4.5231 USDT |
4.6969 USDT |
4.5918 USDT |
| 2020-02-06 |
4.5639 USDT |
15,434,172.0899 EOS |
4.5298 USDT |
4.4494 USDT |
4.6728 USDT |
4.5979 USDT |
| 2020-02-05 |
4.3795 USDT |
15,404,130.1979 EOS |
4.2287 USDT |
4.1796 USDT |
4.5879 USDT |
4.5302 USDT |
| 2020-02-04 |
4.2153 USDT |
14,626,657.4778 EOS |
4.2020 USDT |
4.0644 USDT |
4.2690 USDT |
4.2285 USDT |
| 2020-02-03 |
4.2081 USDT |
12,712,737.9888 EOS |
4.2149 USDT |
4.1398 USDT |
4.3726 USDT |
4.2013 USDT |
| 2020-02-02 |
4.1844 USDT |
15,937,875.9326 EOS |
4.1541 USDT |
4.0465 USDT |
4.3298 USDT |
4.2146 USDT |
| 2020-02-01 |
4.1491 USDT |
14,341,084.6774 EOS |
4.1445 USDT |
4.0684 USDT |
4.2644 USDT |
4.1536 USDT |
| 2020-01-31 |
4.2354 USDT |
17,821,001.6138 EOS |
4.3249 USDT |
4.0233 USDT |
4.3679 USDT |
4.1458 USDT |
| 2020-01-30 |
4.1463 USDT |
21,269,336.9068 EOS |
3.9686 USDT |
3.8948 USDT |
4.3991 USDT |
4.3240 USDT |
| 2020-01-29 |
4.0044 USDT |
17,291,029.5357 EOS |
4.0398 USDT |
3.9629 USDT |
4.1174 USDT |
3.9690 USDT |
| 2020-01-28 |
4.0029 USDT |
18,769,009.9980 EOS |
3.9621 USDT |
3.8777 USDT |
4.1322 USDT |
4.0436 USDT |
| 2020-01-27 |
3.8056 USDT |
18,973,740.7148 EOS |
3.6495 USDT |
3.6451 USDT |
4.0576 USDT |
3.9617 USDT |
| 2020-01-26 |
3.5732 USDT |
11,641,646.6585 EOS |
3.4981 USDT |
3.4319 USDT |
3.6657 USDT |
3.6482 USDT |
| 2020-01-25 |
3.5669 USDT |
9,455,143.0470 EOS |
3.6348 USDT |
3.4932 USDT |
3.6356 USDT |
3.4990 USDT |
| 2020-01-24 |
3.6039 USDT |
17,693,836.3544 EOS |
3.5726 USDT |
3.3548 USDT |
3.7043 USDT |
3.6351 USDT |
| 2020-01-23 |
3.6128 USDT |
16,023,751.3625 EOS |
3.6529 USDT |
3.4947 USDT |
3.6552 USDT |
3.5726 USDT |
| 2020-01-22 |
3.6537 USDT |
11,963,606.8506 EOS |
3.6538 USDT |
3.5858 USDT |
3.7475 USDT |
3.6535 USDT |
| 2020-01-21 |
3.6330 USDT |
10,034,858.4674 EOS |
3.6151 USDT |
3.5588 USDT |
3.6900 USDT |
3.6509 USDT |
| 2020-01-20 |
3.6136 USDT |
13,630,959.6236 EOS |
3.6123 USDT |
3.4901 USDT |
3.7032 USDT |
3.6149 USDT |
| 2020-01-19 |
3.7089 USDT |
21,490,704.4739 EOS |
3.8054 USDT |
3.4326 USDT |
3.9404 USDT |
3.6123 USDT |
| 2020-01-18 |
3.8548 USDT |
24,609,361.4113 EOS |
3.9041 USDT |
3.7059 USDT |
4.0069 USDT |
3.8054 USDT |
| 2020-01-17 |
3.8711 USDT |
26,066,579.8300 EOS |
3.8381 USDT |
3.7443 USDT |
4.0748 USDT |
3.9040 USDT |
| 2020-01-16 |
3.8022 USDT |
26,428,073.3501 EOS |
3.7691 USDT |
3.5331 USDT |
3.9498 USDT |
3.8352 USDT |
| 2020-01-15 |
3.7895 USDT |
37,309,483.5851 EOS |
3.8104 USDT |
3.5701 USDT |
3.9484 USDT |
3.7686 USDT |
| 2020-01-14 |
3.4605 USDT |
27,642,054.7831 EOS |
3.1064 USDT |
3.1062 USDT |
4.0778 USDT |
3.8146 USDT |
| 2020-01-13 |
3.1574 USDT |
10,739,798.3847 EOS |
3.2085 USDT |
3.0689 USDT |
3.2085 USDT |
3.1063 USDT |
| 2020-01-12 |
3.1007 USDT |
22,350,038.7602 EOS |
2.9907 USDT |
2.9349 USDT |
3.2137 USDT |
3.2106 USDT |
| 2020-01-11 |
2.9886 USDT |
17,273,933.1220 EOS |
2.9871 USDT |
2.9369 USDT |
3.2671 USDT |
2.9900 USDT |
| 2020-01-10 |
2.8652 USDT |
17,125,824.0653 EOS |
2.7437 USDT |
2.6519 USDT |
2.9954 USDT |
2.9866 USDT |
| 2020-01-09 |
2.7597 USDT |
13,570,644.2584 EOS |
2.7757 USDT |
2.6937 USDT |
2.7990 USDT |
2.7436 USDT |
| 2020-01-08 |
2.8106 USDT |
22,718,242.6646 EOS |
2.8459 USDT |
2.7126 USDT |
2.9688 USDT |
2.7753 USDT |
| 2020-01-07 |
2.8485 USDT |
21,887,248.6167 EOS |
2.8506 USDT |
2.7554 USDT |
2.8886 USDT |
2.8464 USDT |