Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
3.3851 USDT |
11,944,508.5171 EOS |
3.3746 USDT |
3.3172 USDT |
3.4409 USDT |
3.3956 USDT |
| 2019-11-16 |
3.3536 USDT |
10,857,252.5734 EOS |
3.3326 USDT |
3.3164 USDT |
3.4001 USDT |
3.3746 USDT |
| 2019-11-15 |
3.3633 USDT |
17,022,557.1285 EOS |
3.3939 USDT |
3.2841 USDT |
3.4994 USDT |
3.3326 USDT |
| 2019-11-14 |
3.4313 USDT |
13,681,602.6623 EOS |
3.4683 USDT |
3.3373 USDT |
3.4792 USDT |
3.3942 USDT |
| 2019-11-13 |
3.4748 USDT |
14,704,149.8263 EOS |
3.4812 USDT |
3.4280 USDT |
3.4920 USDT |
3.4683 USDT |
| 2019-11-12 |
3.4594 USDT |
17,926,722.4647 EOS |
3.4375 USDT |
3.3909 USDT |
3.5225 USDT |
3.4812 USDT |
| 2019-11-11 |
3.5096 USDT |
16,967,416.9480 EOS |
3.5816 USDT |
3.4081 USDT |
3.6100 USDT |
3.4375 USDT |
| 2019-11-10 |
3.5349 USDT |
15,304,745.5499 EOS |
3.4882 USDT |
3.4504 USDT |
3.6540 USDT |
3.5816 USDT |
| 2019-11-09 |
3.4494 USDT |
15,226,352.6405 EOS |
3.4105 USDT |
3.4049 USDT |
3.5123 USDT |
3.4882 USDT |
| 2019-11-08 |
3.4390 USDT |
19,823,183.8771 EOS |
3.4675 USDT |
3.3350 USDT |
3.5529 USDT |
3.4105 USDT |
| 2019-11-07 |
3.5364 USDT |
19,020,014.5054 EOS |
3.6048 USDT |
3.4233 USDT |
3.6338 USDT |
3.4679 USDT |
| 2019-11-06 |
3.6108 USDT |
20,300,423.0519 EOS |
3.6168 USDT |
3.5454 USDT |
3.6763 USDT |
3.6048 USDT |
| 2019-11-05 |
3.5286 USDT |
20,703,756.0248 EOS |
3.4375 USDT |
3.4048 USDT |
3.6854 USDT |
3.6197 USDT |
| 2019-11-04 |
3.3536 USDT |
17,343,683.3959 EOS |
3.2696 USDT |
3.2384 USDT |
3.5036 USDT |
3.4375 USDT |
| 2019-11-03 |
3.2958 USDT |
16,232,806.8088 EOS |
3.3220 USDT |
3.1885 USDT |
3.3427 USDT |
3.2696 USDT |
| 2019-11-02 |
3.3311 USDT |
17,270,110.8103 EOS |
3.3402 USDT |
3.2916 USDT |
3.3782 USDT |
3.3219 USDT |
| 2019-11-01 |
3.2971 USDT |
19,715,163.9979 EOS |
3.2539 USDT |
3.2004 USDT |
3.3893 USDT |
3.3402 USDT |
| 2019-10-31 |
3.2609 USDT |
20,528,268.7738 EOS |
3.2682 USDT |
3.1688 USDT |
3.3242 USDT |
3.2535 USDT |
| 2019-10-30 |
3.3359 USDT |
20,301,749.8247 EOS |
3.4033 USDT |
3.1859 USDT |
3.4326 USDT |
3.2684 USDT |
| 2019-10-29 |
3.3424 USDT |
24,095,751.0612 EOS |
3.2809 USDT |
3.2770 USDT |
3.4581 USDT |
3.4038 USDT |
| 2019-10-28 |
3.3051 USDT |
24,763,247.0687 EOS |
3.3280 USDT |
3.2499 USDT |
3.5458 USDT |
3.2821 USDT |
| 2019-10-27 |
3.2307 USDT |
26,844,315.6910 EOS |
3.1336 USDT |
3.0684 USDT |
3.4925 USDT |
3.3277 USDT |
| 2019-10-26 |
3.1559 USDT |
24,518,332.9206 EOS |
3.1783 USDT |
2.9711 USDT |
3.5831 USDT |
3.1335 USDT |
| 2019-10-25 |
2.9502 USDT |
19,648,728.8763 EOS |
2.7221 USDT |
2.7184 USDT |
3.3354 USDT |
3.1783 USDT |
| 2019-10-24 |
2.7195 USDT |
17,387,223.5041 EOS |
2.7164 USDT |
2.6501 USDT |
2.7802 USDT |
2.7225 USDT |
| 2019-10-23 |
2.8040 USDT |
19,042,528.1824 EOS |
2.8913 USDT |
2.5371 USDT |
2.9206 USDT |
2.7167 USDT |
| 2019-10-22 |
2.9050 USDT |
14,385,019.9760 EOS |
2.9186 USDT |
2.8592 USDT |
3.0236 USDT |
2.8913 USDT |
| 2019-10-21 |
2.9195 USDT |
10,933,335.0799 EOS |
2.9227 USDT |
2.8704 USDT |
3.0101 USDT |
2.9163 USDT |
| 2019-10-20 |
2.8951 USDT |
14,194,370.5675 EOS |
2.8678 USDT |
2.8190 USDT |
2.9392 USDT |
2.9224 USDT |
| 2019-10-19 |
2.8724 USDT |
12,795,770.6158 EOS |
2.8769 USDT |
2.8327 USDT |
2.9280 USDT |
2.8678 USDT |
| 2019-10-18 |
2.9119 USDT |
15,749,278.2429 EOS |
2.9467 USDT |
2.7344 USDT |
2.9535 USDT |
2.8771 USDT |
| 2019-10-17 |
2.9363 USDT |
12,219,734.5126 EOS |
2.9259 USDT |
2.8841 USDT |
2.9802 USDT |
2.9466 USDT |
| 2019-10-16 |
2.9409 USDT |
14,219,490.6797 EOS |
2.9570 USDT |
2.8464 USDT |
3.0066 USDT |
2.9248 USDT |
| 2019-10-15 |
3.0595 USDT |
9,853,071.9937 EOS |
3.1619 USDT |
2.8700 USDT |
3.1694 USDT |
2.9570 USDT |
| 2019-10-14 |
3.1308 USDT |
12,401,524.3408 EOS |
3.1022 USDT |
3.0933 USDT |
3.1907 USDT |
3.1593 USDT |
| 2019-10-13 |
3.0844 USDT |
11,940,543.7137 EOS |
3.0665 USDT |
3.0418 USDT |
3.1345 USDT |
3.1022 USDT |
| 2019-10-12 |
3.0775 USDT |
10,780,777.9135 EOS |
3.0884 USDT |
3.0421 USDT |
3.1509 USDT |
3.0665 USDT |
| 2019-10-11 |
3.1033 USDT |
535,092.6733 EOS |
3.1182 USDT |
3.0700 USDT |
3.2295 USDT |
3.0883 USDT |
| 2019-10-10 |
3.1774 USDT |
6,387,525.3895 EOS |
3.2365 USDT |
3.1029 USDT |
3.2647 USDT |
3.1182 USDT |
| 2019-10-09 |
3.1981 USDT |
9,164,252.5231 EOS |
3.1597 USDT |
3.1347 USDT |
3.3242 USDT |
3.2365 USDT |
| 2019-10-08 |
3.1834 USDT |
10,339,118.6985 EOS |
3.2071 USDT |
3.1115 USDT |
3.2535 USDT |
3.1597 USDT |
| 2019-10-07 |
3.2003 USDT |
16,886,413.6246 EOS |
3.1934 USDT |
2.9436 USDT |
3.2735 USDT |
3.2071 USDT |
| 2019-10-06 |
2.9555 USDT |
238.9114 EOS |
2.9848 USDT |
2.9262 USDT |
2.9848 USDT |
2.9262 USDT |
| 2019-10-05 |
2.9831 USDT |
4,775,500.1941 EOS |
2.9998 USDT |
2.9287 USDT |
3.0298 USDT |
2.9664 USDT |
| 2019-10-04 |
2.9620 USDT |
14,333,587.7613 EOS |
2.9240 USDT |
2.8712 USDT |
3.0821 USDT |
2.9999 USDT |
| 2019-10-03 |
2.9629 USDT |
13,110,310.3442 EOS |
3.0016 USDT |
2.8163 USDT |
3.0144 USDT |
2.9242 USDT |
| 2019-10-02 |
2.9693 USDT |
14,118,831.2015 EOS |
2.9375 USDT |
2.8847 USDT |
3.0300 USDT |
3.0010 USDT |
| 2019-10-01 |
2.9505 USDT |
16,048,821.5265 EOS |
2.9633 USDT |
2.8598 USDT |
3.1111 USDT |
2.9377 USDT |
| 2019-09-30 |
2.8702 USDT |
14,663,476.9925 EOS |
2.7774 USDT |
2.7182 USDT |
3.0292 USDT |
2.9629 USDT |
| 2019-09-29 |
2.8027 USDT |
13,115,362.2799 EOS |
2.8280 USDT |
2.6715 USDT |
2.8395 USDT |
2.7773 USDT |