Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
2.8290 USDT |
12,833,071.8024 EOS |
2.8299 USDT |
2.7742 USDT |
2.8699 USDT |
2.8280 USDT |
| 2019-09-27 |
2.8057 USDT |
15,082,405.7125 EOS |
2.7818 USDT |
2.6936 USDT |
2.8796 USDT |
2.8296 USDT |
| 2019-09-26 |
2.8246 USDT |
15,473,156.3484 EOS |
2.8674 USDT |
2.5903 USDT |
2.8786 USDT |
2.7817 USDT |
| 2019-09-25 |
2.8157 USDT |
19,804,217.5048 EOS |
2.7637 USDT |
2.6912 USDT |
2.9543 USDT |
2.8676 USDT |
| 2019-09-24 |
3.2276 USDT |
16,047,937.2710 EOS |
3.6927 USDT |
2.4020 USDT |
3.7238 USDT |
2.7624 USDT |
| 2019-09-23 |
3.7521 USDT |
12,573,781.5500 EOS |
3.8112 USDT |
3.6632 USDT |
3.8620 USDT |
3.6930 USDT |
| 2019-09-22 |
3.9052 USDT |
11,974,000.6056 EOS |
3.9995 USDT |
3.7377 USDT |
4.0065 USDT |
3.8108 USDT |
| 2019-09-21 |
4.0051 USDT |
11,664,758.5671 EOS |
4.0107 USDT |
3.9562 USDT |
4.0702 USDT |
3.9995 USDT |
| 2019-09-20 |
3.9851 USDT |
11,189,082.9216 EOS |
3.9595 USDT |
3.8333 USDT |
4.0360 USDT |
4.0107 USDT |
| 2019-09-19 |
4.0172 USDT |
12,504,259.4135 EOS |
4.0749 USDT |
3.8103 USDT |
4.0859 USDT |
3.9595 USDT |
| 2019-09-18 |
4.0687 USDT |
11,397,411.3712 EOS |
4.0624 USDT |
4.0464 USDT |
4.1654 USDT |
4.0749 USDT |
| 2019-09-17 |
4.0715 USDT |
10,772,674.5865 EOS |
4.0806 USDT |
4.0197 USDT |
4.2242 USDT |
4.0623 USDT |
| 2019-09-16 |
4.0781 USDT |
11,518,231.7743 EOS |
4.0741 USDT |
3.9432 USDT |
4.1478 USDT |
4.0821 USDT |
| 2019-09-15 |
4.0479 USDT |
10,650,164.5940 EOS |
4.0217 USDT |
4.0017 USDT |
4.1454 USDT |
4.0741 USDT |
| 2019-09-14 |
3.8711 USDT |
9,590,697.7356 EOS |
3.7208 USDT |
3.6863 USDT |
4.0979 USDT |
4.0214 USDT |
| 2019-09-13 |
3.7315 USDT |
8,247,178.1170 EOS |
3.7421 USDT |
3.6734 USDT |
3.7475 USDT |
3.7209 USDT |
| 2019-09-12 |
3.7470 USDT |
10,598,633.8417 EOS |
3.7518 USDT |
3.6684 USDT |
3.7826 USDT |
3.7421 USDT |
| 2019-09-11 |
3.7636 USDT |
12,729,374.3247 EOS |
3.7752 USDT |
3.6443 USDT |
3.8091 USDT |
3.7520 USDT |
| 2019-09-10 |
3.8242 USDT |
13,961,840.8737 EOS |
3.8731 USDT |
3.6537 USDT |
3.9187 USDT |
3.7752 USDT |
| 2019-09-09 |
3.8264 USDT |
15,149,903.0092 EOS |
3.7796 USDT |
3.6150 USDT |
3.9482 USDT |
3.8732 USDT |
| 2019-09-08 |
3.6701 USDT |
12,955,572.6060 EOS |
3.5604 USDT |
3.4997 USDT |
3.7975 USDT |
3.7797 USDT |
| 2019-09-07 |
3.3866 USDT |
11,517,338.7094 EOS |
3.2128 USDT |
3.1945 USDT |
3.6658 USDT |
3.5604 USDT |
| 2019-09-06 |
3.2398 USDT |
11,171,519.8335 EOS |
3.2664 USDT |
3.1012 USDT |
3.3582 USDT |
3.2132 USDT |
| 2019-09-05 |
3.2851 USDT |
9,674,369.8125 EOS |
3.3037 USDT |
3.2005 USDT |
3.3264 USDT |
3.2664 USDT |
| 2019-09-04 |
3.3271 USDT |
9,890,368.9632 EOS |
3.3504 USDT |
3.2757 USDT |
3.3595 USDT |
3.3037 USDT |
| 2019-09-03 |
3.3347 USDT |
11,193,606.3369 EOS |
3.3181 USDT |
3.2964 USDT |
3.4585 USDT |
3.3512 USDT |
| 2019-09-02 |
3.2876 USDT |
10,709,524.0265 EOS |
3.2571 USDT |
3.2142 USDT |
3.3791 USDT |
3.3181 USDT |
| 2019-09-01 |
3.2888 USDT |
9,009,343.8322 EOS |
3.3205 USDT |
3.0975 USDT |
3.3402 USDT |
3.2570 USDT |
| 2019-08-31 |
3.2666 USDT |
10,286,079.0561 EOS |
3.2126 USDT |
3.1869 USDT |
3.4074 USDT |
3.3206 USDT |
| 2019-08-30 |
3.2061 USDT |
9,257,246.2989 EOS |
3.1994 USDT |
3.1624 USDT |
3.2895 USDT |
3.2128 USDT |
| 2019-08-29 |
3.2250 USDT |
13,954,024.9562 EOS |
3.2534 USDT |
3.0513 USDT |
3.2664 USDT |
3.1965 USDT |
| 2019-08-28 |
3.4020 USDT |
9,267,239.6041 EOS |
3.5505 USDT |
3.0928 USDT |
3.5591 USDT |
3.2534 USDT |
| 2019-08-27 |
3.5671 USDT |
8,678,465.1418 EOS |
3.5837 USDT |
3.4884 USDT |
3.5926 USDT |
3.5505 USDT |
| 2019-08-26 |
3.5660 USDT |
10,468,975.1636 EOS |
3.5484 USDT |
3.5414 USDT |
3.6950 USDT |
3.5835 USDT |
| 2019-08-25 |
3.6040 USDT |
10,644,079.5412 EOS |
3.6596 USDT |
3.4696 USDT |
3.6909 USDT |
3.5483 USDT |
| 2019-08-24 |
3.6664 USDT |
10,298,207.0252 EOS |
3.6732 USDT |
3.5501 USDT |
3.6835 USDT |
3.6596 USDT |
| 2019-08-23 |
3.6549 USDT |
10,947,936.2211 EOS |
3.6366 USDT |
3.5990 USDT |
3.7671 USDT |
3.6732 USDT |
| 2019-08-22 |
3.5747 USDT |
11,630,781.3388 EOS |
3.5125 USDT |
3.4548 USDT |
3.7097 USDT |
3.6369 USDT |
| 2019-08-21 |
3.5936 USDT |
11,143,457.1286 EOS |
3.6745 USDT |
3.3645 USDT |
3.6826 USDT |
3.5126 USDT |
| 2019-08-20 |
3.6963 USDT |
9,479,474.6366 EOS |
3.7192 USDT |
3.5936 USDT |
3.7248 USDT |
3.6734 USDT |
| 2019-08-19 |
3.7055 USDT |
9,797,669.6170 EOS |
3.6917 USDT |
3.6431 USDT |
3.7884 USDT |
3.7193 USDT |
| 2019-08-18 |
3.6276 USDT |
10,891,667.9986 EOS |
3.5636 USDT |
3.5101 USDT |
3.7628 USDT |
3.6915 USDT |
| 2019-08-17 |
3.5713 USDT |
11,290,791.6800 EOS |
3.5799 USDT |
3.4903 USDT |
3.6121 USDT |
3.5627 USDT |
| 2019-08-16 |
3.6011 USDT |
13,535,901.2352 EOS |
3.6219 USDT |
3.4869 USDT |
3.6519 USDT |
3.5803 USDT |
| 2019-08-15 |
3.6473 USDT |
15,350,070.3524 EOS |
3.6722 USDT |
3.3352 USDT |
3.7295 USDT |
3.6224 USDT |
| 2019-08-14 |
3.8783 USDT |
13,280,350.2363 EOS |
4.0829 USDT |
3.5727 USDT |
4.1310 USDT |
3.6737 USDT |
| 2019-08-13 |
4.1070 USDT |
9,276,185.2900 EOS |
4.1312 USDT |
3.9722 USDT |
4.1350 USDT |
4.0828 USDT |
| 2019-08-12 |
4.1642 USDT |
11,142,378.4976 EOS |
4.1969 USDT |
4.0761 USDT |
4.2088 USDT |
4.1315 USDT |
| 2019-08-11 |
4.1303 USDT |
9,643,409.3719 EOS |
4.0668 USDT |
4.0608 USDT |
4.2541 USDT |
4.1937 USDT |
| 2019-08-10 |
3.9837 USDT |
12,536,405.7461 EOS |
3.9040 USDT |
3.8593 USDT |
4.1399 USDT |
4.0633 USDT |