Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7700 USDT |
2.6735 EOS |
0.5687 USDT |
0.5687 USDT |
0.5799 USDT |
0.5799 USDT |
| 2024-06-24 |
0.6733 USDT |
3.6903 EOS |
0.5478 USDT |
0.5478 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-23 |
0.5957 USDT |
7.2552 EOS |
0.5741 USDT |
0.5741 USDT |
0.5741 USDT |
0.5741 USDT |
| 2024-06-22 |
0.5716 USDT |
0.0000 EOS |
0.5716 USDT |
0.5716 USDT |
0.5716 USDT |
0.5716 USDT |
| 2024-06-21 |
0.6300 USDT |
3.2997 EOS |
0.5716 USDT |
0.5716 USDT |
0.5716 USDT |
0.5716 USDT |
| 2024-06-20 |
0.5657 USDT |
0.0000 EOS |
0.5657 USDT |
0.5657 USDT |
0.5657 USDT |
0.5657 USDT |
| 2024-06-19 |
0.5420 USDT |
10.1378 EOS |
0.5743 USDT |
0.5657 USDT |
0.5743 USDT |
0.5657 USDT |
| 2024-06-18 |
0.5618 USDT |
9,018,391.5492 EOS |
0.6153 USDT |
0.5312 USDT |
0.6183 USDT |
0.5506 USDT |
| 2024-06-17 |
0.6360 USDT |
6,673,922.2297 EOS |
0.6541 USDT |
0.6004 USDT |
0.6582 USDT |
0.6339 USDT |
| 2024-06-16 |
0.6602 USDT |
4,148,319.4915 EOS |
0.6618 USDT |
0.6528 USDT |
0.6652 USDT |
0.6555 USDT |
| 2024-06-15 |
0.6520 USDT |
4,547,235.5241 EOS |
0.6481 USDT |
0.6469 USDT |
0.6629 USDT |
0.6607 USDT |
| 2024-06-14 |
0.6746 USDT |
4,578,458.0335 EOS |
0.6748 USDT |
0.6359 USDT |
0.6847 USDT |
0.6496 USDT |
| 2024-06-13 |
0.6878 USDT |
5,680,741.9606 EOS |
0.7021 USDT |
0.6698 USDT |
0.7044 USDT |
0.6761 USDT |
| 2024-06-12 |
0.6950 USDT |
6,329,263.9955 EOS |
0.6836 USDT |
0.6709 USDT |
0.7158 USDT |
0.6997 USDT |
| 2024-06-11 |
0.6917 USDT |
5,610,842.1524 EOS |
0.7062 USDT |
0.6654 USDT |
0.7078 USDT |
0.6820 USDT |
| 2024-06-10 |
0.7086 USDT |
4,745,772.7314 EOS |
0.7105 USDT |
0.6958 USDT |
0.7171 USDT |
0.7089 USDT |
| 2024-06-09 |
0.7059 USDT |
5,123,384.7681 EOS |
0.7006 USDT |
0.6988 USDT |
0.7141 USDT |
0.7098 USDT |
| 2024-06-08 |
0.7153 USDT |
5,393,358.9420 EOS |
0.7283 USDT |
0.6919 USDT |
0.7338 USDT |
0.6992 USDT |
| 2024-06-07 |
0.7870 USDT |
4,576,568.1130 EOS |
0.7848 USDT |
0.6653 USDT |
0.8011 USDT |
0.6812 USDT |
| 2024-06-06 |
0.8004 USDT |
3,429,269.6387 EOS |
0.8070 USDT |
0.7838 USDT |
0.8079 USDT |
0.7905 USDT |
| 2024-06-05 |
0.8090 USDT |
5,532,079.9475 EOS |
0.8127 USDT |
0.7989 USDT |
0.8168 USDT |
0.8070 USDT |
| 2024-06-04 |
0.7991 USDT |
3,828,387.9716 EOS |
0.8011 USDT |
0.7864 USDT |
0.8077 USDT |
0.8057 USDT |
| 2024-06-03 |
0.8115 USDT |
4,989,498.6964 EOS |
0.7992 USDT |
0.7911 USDT |
0.8248 USDT |
0.8091 USDT |
| 2024-06-02 |
0.8087 USDT |
4,327,354.8798 EOS |
0.8089 USDT |
0.7933 USDT |
0.8174 USDT |
0.7985 USDT |
| 2024-06-01 |
0.8096 USDT |
4,590,363.9785 EOS |
0.8131 USDT |
0.8039 USDT |
0.8160 USDT |
0.8096 USDT |
| 2024-05-31 |
0.8114 USDT |
5,205,931.4665 EOS |
0.8090 USDT |
0.7952 USDT |
0.8281 USDT |
0.8089 USDT |
| 2024-05-30 |
0.8076 USDT |
5,050,119.7702 EOS |
0.8063 USDT |
0.7840 USDT |
0.8236 USDT |
0.8076 USDT |
| 2024-05-29 |
0.8138 USDT |
6,375,803.9001 EOS |
0.8084 USDT |
0.8028 USDT |
0.8231 USDT |
0.8086 USDT |
| 2024-05-28 |
0.8142 USDT |
6,267,560.8449 EOS |
0.8405 USDT |
0.7990 USDT |
0.8421 USDT |
0.8164 USDT |
| 2024-05-27 |
0.8357 USDT |
5,743,426.0615 EOS |
0.8305 USDT |
0.8231 USDT |
0.8512 USDT |
0.8431 USDT |
| 2024-05-26 |
0.8416 USDT |
4,163,461.8359 EOS |
0.8497 USDT |
0.8290 USDT |
0.8520 USDT |
0.8336 USDT |
| 2024-05-25 |
0.8504 USDT |
4,544,132.2083 EOS |
0.8425 USDT |
0.8369 USDT |
0.8637 USDT |
0.8449 USDT |
| 2024-05-24 |
0.8238 USDT |
5,053,608.5673 EOS |
0.8223 USDT |
0.8088 USDT |
0.8454 USDT |
0.8407 USDT |
| 2024-05-23 |
0.8378 USDT |
5,473,537.2534 EOS |
0.8439 USDT |
0.7795 USDT |
0.8573 USDT |
0.8029 USDT |
| 2024-05-22 |
0.8543 USDT |
5,511,088.1157 EOS |
0.8688 USDT |
0.8344 USDT |
0.8708 USDT |
0.8483 USDT |
| 2024-05-21 |
0.8516 USDT |
3,863,763.0030 EOS |
0.8525 USDT |
0.8381 USDT |
0.8885 USDT |
0.8750 USDT |
| 2024-05-20 |
0.7913 USDT |
3,603,420.7135 EOS |
0.7837 USDT |
0.7780 USDT |
0.8075 USDT |
0.8028 USDT |
| 2024-05-19 |
0.8010 USDT |
3,935,779.4479 EOS |
0.8133 USDT |
0.7814 USDT |
0.8174 USDT |
0.7826 USDT |
| 2024-05-18 |
0.8177 USDT |
3,814,883.8659 EOS |
0.8211 USDT |
0.8076 USDT |
0.8252 USDT |
0.8146 USDT |
| 2024-05-17 |
0.8088 USDT |
3,590,851.9485 EOS |
0.8049 USDT |
0.7967 USDT |
0.8301 USDT |
0.8224 USDT |
| 2024-05-16 |
0.8001 USDT |
4,644,127.3714 EOS |
0.8009 USDT |
0.7897 USDT |
0.8079 USDT |
0.8046 USDT |
| 2024-05-15 |
0.7691 USDT |
5,347,240.4209 EOS |
0.7576 USDT |
0.7484 USDT |
0.7990 USDT |
0.7956 USDT |
| 2024-05-14 |
0.7793 USDT |
4,391,256.2940 EOS |
0.7871 USDT |
0.7607 USDT |
0.7954 USDT |
0.7711 USDT |
| 2024-05-13 |
0.7747 USDT |
5,470,322.2134 EOS |
0.7771 USDT |
0.7504 USDT |
0.7921 USDT |
0.7884 USDT |
| 2024-05-12 |
0.7826 USDT |
4,299,019.6595 EOS |
0.7816 USDT |
0.7672 USDT |
0.7909 USDT |
0.7757 USDT |
| 2024-05-11 |
0.7884 USDT |
4,634,087.2084 EOS |
0.7906 USDT |
0.7767 USDT |
0.7990 USDT |
0.7819 USDT |
| 2024-05-10 |
0.8127 USDT |
5,169,078.5014 EOS |
0.8173 USDT |
0.7807 USDT |
0.8348 USDT |
0.7888 USDT |
| 2024-05-09 |
0.8014 USDT |
3,681,072.0111 EOS |
0.7967 USDT |
0.7876 USDT |
0.8131 USDT |
0.8071 USDT |
| 2024-05-08 |
0.7943 USDT |
5,260,351.2176 EOS |
0.7932 USDT |
0.7776 USDT |
0.8141 USDT |
0.7989 USDT |
| 2024-05-07 |
0.8156 USDT |
4,034,384.4494 EOS |
0.8171 USDT |
0.8009 USDT |
0.8243 USDT |
0.8116 USDT |