Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
2.4415 USDT |
87,466.4603 EOS |
2.4340 USDT |
2.4171 USDT |
2.4978 USDT |
2.4490 USDT |
| 2019-01-18 |
2.4512 USDT |
167,015.0934 EOS |
2.4749 USDT |
2.3799 USDT |
2.4796 USDT |
2.4274 USDT |
| 2019-01-17 |
2.4392 USDT |
247,258.7436 EOS |
2.4043 USDT |
2.2768 USDT |
2.4927 USDT |
2.4741 USDT |
| 2019-01-16 |
2.3789 USDT |
139,760.8528 EOS |
2.3543 USDT |
2.3361 USDT |
2.4337 USDT |
2.4034 USDT |
| 2019-01-15 |
2.3912 USDT |
205,906.3319 EOS |
2.4280 USDT |
2.3076 USDT |
2.4467 USDT |
2.3543 USDT |
| 2019-01-14 |
2.3202 USDT |
60,377.3791 EOS |
2.2105 USDT |
2.2071 USDT |
2.4497 USDT |
2.4299 USDT |
| 2019-01-13 |
2.2933 USDT |
132,808.4612 EOS |
2.3766 USDT |
2.1706 USDT |
2.3878 USDT |
2.2100 USDT |
| 2019-01-12 |
2.3717 USDT |
104,120.4803 EOS |
2.3716 USDT |
2.3395 USDT |
2.4209 USDT |
2.3718 USDT |
| 2019-01-11 |
2.3701 USDT |
38,850.6983 EOS |
2.3663 USDT |
2.3055 USDT |
2.4942 USDT |
2.3739 USDT |
| 2019-01-10 |
2.6134 USDT |
244,070.7258 EOS |
2.8603 USDT |
2.2766 USDT |
2.9359 USDT |
2.3664 USDT |
| 2019-01-09 |
2.8011 USDT |
98,279.8504 EOS |
2.7420 USDT |
2.7315 USDT |
2.9170 USDT |
2.8601 USDT |
| 2019-01-08 |
2.7350 USDT |
94,874.1847 EOS |
2.7263 USDT |
2.6836 USDT |
2.8268 USDT |
2.7436 USDT |
| 2019-01-07 |
2.7713 USDT |
132,186.6674 EOS |
2.8144 USDT |
2.6817 USDT |
2.8290 USDT |
2.7281 USDT |
| 2019-01-06 |
2.7307 USDT |
299,716.5236 EOS |
2.6469 USDT |
2.5925 USDT |
2.8657 USDT |
2.8144 USDT |
| 2019-01-05 |
2.6589 USDT |
177,253.5750 EOS |
2.6708 USDT |
2.6248 USDT |
2.7434 USDT |
2.6469 USDT |
| 2019-01-04 |
2.6544 USDT |
175,290.7647 EOS |
2.6373 USDT |
2.5541 USDT |
2.7243 USDT |
2.6714 USDT |
| 2019-01-03 |
2.7258 USDT |
102,672.1422 EOS |
2.8211 USDT |
2.5542 USDT |
2.8242 USDT |
2.6304 USDT |
| 2019-01-02 |
2.7198 USDT |
278,774.3505 EOS |
2.6176 USDT |
2.5864 USDT |
2.8549 USDT |
2.8220 USDT |
| 2019-01-01 |
2.5748 USDT |
197,504.6330 EOS |
2.5322 USDT |
2.4903 USDT |
2.6339 USDT |
2.6174 USDT |
| 2018-12-31 |
2.5832 USDT |
266,015.9523 EOS |
2.6337 USDT |
2.4319 USDT |
2.6354 USDT |
2.5327 USDT |
| 2018-12-30 |
2.5247 USDT |
8,793.7784 EOS |
2.5435 USDT |
2.4678 USDT |
2.5835 USDT |
2.5058 USDT |
| 2018-12-29 |
2.5659 USDT |
251,332.3456 EOS |
2.5972 USDT |
2.5196 USDT |
2.7464 USDT |
2.5346 USDT |
| 2018-12-28 |
2.4307 USDT |
202,607.6379 EOS |
2.2666 USDT |
2.2191 USDT |
2.6562 USDT |
2.5947 USDT |
| 2018-12-27 |
2.4104 USDT |
845,383.0439 EOS |
2.5470 USDT |
2.2331 USDT |
2.5672 USDT |
2.2737 USDT |
| 2018-12-26 |
2.5104 USDT |
83,824.3421 EOS |
2.4746 USDT |
2.4367 USDT |
2.6653 USDT |
2.5461 USDT |
| 2018-12-25 |
2.6048 USDT |
95,693.9152 EOS |
2.7352 USDT |
2.3766 USDT |
2.7386 USDT |
2.4743 USDT |
| 2018-12-24 |
2.7556 USDT |
77,540.1169 EOS |
2.7735 USDT |
2.7258 USDT |
3.0765 USDT |
2.7376 USDT |
| 2018-12-23 |
2.6723 USDT |
159,991.7706 EOS |
2.5726 USDT |
2.5512 USDT |
2.9301 USDT |
2.7720 USDT |
| 2018-12-22 |
2.5764 USDT |
178,644.4326 EOS |
2.5806 USDT |
2.4570 USDT |
2.6112 USDT |
2.5722 USDT |
| 2018-12-21 |
2.6327 USDT |
2,916,045.3260 EOS |
2.6844 USDT |
2.4705 USDT |
2.8367 USDT |
2.5810 USDT |
| 2018-12-20 |
2.5653 USDT |
5,773,427.3354 EOS |
2.4411 USDT |
2.4092 USDT |
2.7471 USDT |
2.6894 USDT |
| 2018-12-19 |
2.5222 USDT |
10,590,309.5458 EOS |
2.6090 USDT |
2.4155 USDT |
2.8131 USDT |
2.4354 USDT |
| 2018-12-18 |
2.4900 USDT |
11,191,729.2756 EOS |
2.3713 USDT |
2.3238 USDT |
2.7796 USDT |
2.6087 USDT |
| 2018-12-17 |
2.1310 USDT |
4,276,667.6603 EOS |
1.9028 USDT |
1.8935 USDT |
2.5747 USDT |
2.3591 USDT |
| 2018-12-16 |
1.8952 USDT |
6,426,335.0258 EOS |
1.8855 USDT |
1.8721 USDT |
1.9692 USDT |
1.9048 USDT |
| 2018-12-15 |
1.8529 USDT |
4,296,360.0473 EOS |
1.8180 USDT |
1.7716 USDT |
1.9122 USDT |
1.8878 USDT |
| 2018-12-14 |
1.8316 USDT |
4,089,685.2392 EOS |
1.8452 USDT |
1.7590 USDT |
1.9001 USDT |
1.8180 USDT |
| 2018-12-13 |
1.9011 USDT |
3,300,971.3624 EOS |
1.9574 USDT |
1.8006 USDT |
2.0494 USDT |
1.8448 USDT |
| 2018-12-12 |
1.8931 USDT |
2,550,689.0294 EOS |
1.8281 USDT |
1.4203 USDT |
2.0497 USDT |
1.9581 USDT |
| 2018-12-11 |
1.8633 USDT |
2,085,840.9665 EOS |
1.9034 USDT |
1.4002 USDT |
1.9338 USDT |
1.8232 USDT |
| 2018-12-10 |
1.9420 USDT |
2,302,409.3911 EOS |
1.9807 USDT |
1.8612 USDT |
2.0557 USDT |
1.9032 USDT |
| 2018-12-09 |
1.8927 USDT |
12,706.0794 EOS |
1.8049 USDT |
1.6067 USDT |
2.1391 USDT |
1.9805 USDT |
| 2018-12-08 |
1.7622 USDT |
606,657.4243 EOS |
1.7306 USDT |
1.5715 USDT |
1.9628 USDT |
1.7937 USDT |
| 2018-12-07 |
1.8006 USDT |
3,305,822.8640 EOS |
1.8709 USDT |
1.3709 USDT |
1.8710 USDT |
1.7302 USDT |
| 2018-12-06 |
2.0189 USDT |
841,923.6341 EOS |
2.1733 USDT |
1.8313 USDT |
2.2691 USDT |
1.8645 USDT |
| 2018-12-05 |
2.3009 USDT |
923,251.4285 EOS |
2.4287 USDT |
2.1022 USDT |
2.4833 USDT |
2.1731 USDT |
| 2018-12-04 |
2.5233 USDT |
6,783,670.7594 EOS |
2.5896 USDT |
2.0791 USDT |
2.6158 USDT |
2.4569 USDT |
| 2018-12-03 |
2.7258 USDT |
12,691,974.0742 EOS |
2.8559 USDT |
2.5008 USDT |
2.8779 USDT |
2.5957 USDT |
| 2018-12-02 |
2.8866 USDT |
15,230,924.7889 EOS |
2.9413 USDT |
2.8005 USDT |
3.0109 USDT |
2.8318 USDT |
| 2018-12-01 |
2.9145 USDT |
9,939,969.2081 EOS |
2.9032 USDT |
2.7955 USDT |
3.0354 USDT |
2.9258 USDT |