Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
2.9645 USDT |
7,726,898.0190 EOS |
3.0258 USDT |
2.7327 USDT |
3.1056 USDT |
2.9032 USDT |
| 2018-11-29 |
3.1452 USDT |
672,811.4786 EOS |
3.2619 USDT |
2.9008 USDT |
3.3091 USDT |
3.0284 USDT |
| 2018-11-28 |
3.1389 USDT |
2,525,189.6727 EOS |
3.0158 USDT |
3.0158 USDT |
3.3628 USDT |
3.2619 USDT |
| 2018-11-27 |
3.1521 USDT |
4,030,522.7844 EOS |
3.2649 USDT |
2.7223 USDT |
3.2927 USDT |
3.0393 USDT |
| 2018-11-26 |
3.3463 USDT |
6,675,978.0287 EOS |
3.4232 USDT |
3.1041 USDT |
3.4567 USDT |
3.2693 USDT |
| 2018-11-25 |
3.3691 USDT |
9,776,055.8459 EOS |
3.3149 USDT |
3.0699 USDT |
3.5239 USDT |
3.4232 USDT |
| 2018-11-24 |
3.4910 USDT |
5,442,173.6133 EOS |
3.6670 USDT |
3.1678 USDT |
3.7595 USDT |
3.3149 USDT |
| 2018-11-23 |
3.6037 USDT |
7,476,680.2404 EOS |
3.5551 USDT |
3.4220 USDT |
3.7282 USDT |
3.6522 USDT |
| 2018-11-22 |
3.7084 USDT |
6,087,546.1409 EOS |
3.8614 USDT |
3.5288 USDT |
3.9187 USDT |
3.5554 USDT |
| 2018-11-21 |
3.8232 USDT |
10,180,155.2468 EOS |
3.7659 USDT |
3.6222 USDT |
3.9570 USDT |
3.8805 USDT |
| 2018-11-20 |
3.9469 USDT |
9,194,085.2338 EOS |
4.1280 USDT |
3.3702 USDT |
4.2476 USDT |
3.7657 USDT |
| 2018-11-19 |
4.3834 USDT |
11,811,629.6579 EOS |
4.6106 USDT |
4.0025 USDT |
4.6908 USDT |
4.1562 USDT |
| 2018-11-18 |
4.6462 USDT |
2,533,657.5391 EOS |
4.6650 USDT |
4.5752 USDT |
4.7119 USDT |
4.6273 USDT |
| 2018-11-17 |
4.6146 USDT |
3,569,473.3867 EOS |
4.5888 USDT |
4.5284 USDT |
4.7350 USDT |
4.6403 USDT |
| 2018-11-16 |
4.6831 USDT |
3,074,580.8602 EOS |
4.7610 USDT |
4.3852 USDT |
4.7922 USDT |
4.6051 USDT |
| 2018-11-15 |
4.7642 USDT |
5,273,919.6124 EOS |
4.7556 USDT |
4.3123 USDT |
4.8210 USDT |
4.7727 USDT |
| 2018-11-14 |
5.0396 USDT |
2,978,294.1118 EOS |
5.2913 USDT |
4.2615 USDT |
5.4472 USDT |
4.7879 USDT |
| 2018-11-13 |
5.3689 USDT |
3,221,455.2196 EOS |
5.4490 USDT |
5.1465 USDT |
5.5041 USDT |
5.2888 USDT |
| 2018-11-12 |
5.4745 USDT |
2,854,292.0415 EOS |
5.4914 USDT |
5.3846 USDT |
5.5197 USDT |
5.4575 USDT |
| 2018-11-11 |
5.4638 USDT |
3,366,382.6795 EOS |
5.4273 USDT |
5.2829 USDT |
5.5156 USDT |
5.5003 USDT |
| 2018-11-10 |
5.4089 USDT |
1,684,746.5911 EOS |
5.3876 USDT |
5.3658 USDT |
5.4703 USDT |
5.4302 USDT |
| 2018-11-09 |
5.4679 USDT |
2,418,154.4173 EOS |
5.5283 USDT |
5.3640 USDT |
5.5837 USDT |
5.4075 USDT |
| 2018-11-08 |
5.6124 USDT |
2,014,419.7709 EOS |
5.6929 USDT |
5.4922 USDT |
5.7097 USDT |
5.5319 USDT |
| 2018-11-07 |
5.7368 USDT |
3,328,712.8563 EOS |
5.7799 USDT |
5.6251 USDT |
5.8308 USDT |
5.6936 USDT |
| 2018-11-06 |
5.6318 USDT |
2,083,796.3606 EOS |
5.4957 USDT |
5.4664 USDT |
5.7799 USDT |
5.7679 USDT |
| 2018-11-05 |
5.5213 USDT |
2,376,684.3925 EOS |
5.5440 USDT |
5.4216 USDT |
5.5539 USDT |
5.4985 USDT |
| 2018-11-04 |
5.4265 USDT |
2,519,149.0383 EOS |
5.3183 USDT |
5.2741 USDT |
5.5936 USDT |
5.5346 USDT |
| 2018-11-03 |
5.3579 USDT |
2,937,607.6183 EOS |
5.3942 USDT |
5.2907 USDT |
5.4838 USDT |
5.3215 USDT |
| 2018-11-02 |
5.3412 USDT |
4,039,242.9448 EOS |
5.2852 USDT |
5.2777 USDT |
5.5902 USDT |
5.3972 USDT |
| 2018-11-01 |
5.2651 USDT |
2,724,105.6920 EOS |
5.2455 USDT |
5.2231 USDT |
5.5787 USDT |
5.2846 USDT |
| 2018-10-31 |
5.1997 USDT |
2,154,993.1068 EOS |
5.1509 USDT |
5.0836 USDT |
5.5251 USDT |
5.2484 USDT |
| 2018-10-30 |
5.1464 USDT |
2,166,536.4392 EOS |
5.1421 USDT |
5.1073 USDT |
5.1981 USDT |
5.1506 USDT |
| 2018-10-29 |
5.2882 USDT |
1,908,880.7668 EOS |
5.4294 USDT |
5.0761 USDT |
5.4635 USDT |
5.1469 USDT |
| 2018-10-28 |
5.4215 USDT |
967,091.8008 EOS |
5.4136 USDT |
5.3731 USDT |
5.4672 USDT |
5.4294 USDT |
| 2018-10-27 |
5.4480 USDT |
1,470,387.3634 EOS |
5.4680 USDT |
5.4043 USDT |
5.4841 USDT |
5.4279 USDT |
| 2018-10-26 |
5.4482 USDT |
1,851,417.2312 EOS |
5.4509 USDT |
5.3900 USDT |
5.5072 USDT |
5.4454 USDT |
| 2018-10-25 |
5.4442 USDT |
1,218,062.0563 EOS |
5.4500 USDT |
5.3903 USDT |
5.4741 USDT |
5.4384 USDT |
| 2018-10-24 |
5.4573 USDT |
1,309,435.3540 EOS |
5.4780 USDT |
5.4002 USDT |
5.5263 USDT |
5.4365 USDT |
| 2018-10-23 |
5.4719 USDT |
1,266,024.1449 EOS |
5.4682 USDT |
5.4049 USDT |
5.5263 USDT |
5.4756 USDT |
| 2018-10-22 |
5.4901 USDT |
1,743,194.0339 EOS |
5.5128 USDT |
5.4441 USDT |
5.6629 USDT |
5.4674 USDT |
| 2018-10-21 |
5.4799 USDT |
1,279,054.3549 EOS |
5.4475 USDT |
5.4461 USDT |
5.6295 USDT |
5.5122 USDT |
| 2018-10-20 |
5.4309 USDT |
2,078,692.9159 EOS |
5.4059 USDT |
5.3742 USDT |
5.5125 USDT |
5.4559 USDT |
| 2018-10-19 |
5.4270 USDT |
1,578,213.1143 EOS |
5.4475 USDT |
5.3333 USDT |
5.5631 USDT |
5.4064 USDT |
| 2018-10-18 |
5.5169 USDT |
1,118,544.2376 EOS |
5.5768 USDT |
5.3634 USDT |
5.6407 USDT |
5.4570 USDT |
| 2018-10-17 |
5.6035 USDT |
6,177.5972 EOS |
5.6327 USDT |
5.4762 USDT |
5.6400 USDT |
5.5743 USDT |
| 2018-10-16 |
5.5856 USDT |
5,225.0537 EOS |
5.5925 USDT |
5.5000 USDT |
5.7490 USDT |
5.5786 USDT |
| 2018-10-15 |
5.4075 USDT |
1,036,452.8072 EOS |
5.2050 USDT |
5.1473 USDT |
6.0891 USDT |
5.6100 USDT |
| 2018-10-14 |
5.2434 USDT |
4,439,541.5701 EOS |
5.2856 USDT |
5.0851 USDT |
5.3291 USDT |
5.2011 USDT |
| 2018-10-13 |
5.2410 USDT |
2,522,416.2472 EOS |
5.1800 USDT |
5.1638 USDT |
5.3239 USDT |
5.3019 USDT |
| 2018-10-12 |
5.1407 USDT |
3,847,721.3819 EOS |
5.0869 USDT |
5.0182 USDT |
5.3633 USDT |
5.1945 USDT |