Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
5.4904 USDT |
3,643,851.2392 EOS |
5.9170 USDT |
5.0075 USDT |
5.9250 USDT |
5.0638 USDT |
| 2018-10-10 |
5.9165 USDT |
264,391.7024 EOS |
5.9176 USDT |
5.8122 USDT |
5.9656 USDT |
5.9154 USDT |
| 2018-10-09 |
5.9087 USDT |
1,128,517.8359 EOS |
5.9264 USDT |
5.8491 USDT |
5.9940 USDT |
5.8909 USDT |
| 2018-10-08 |
5.8488 USDT |
2,587,801.4834 EOS |
5.7640 USDT |
5.7196 USDT |
6.0415 USDT |
5.9336 USDT |
| 2018-10-07 |
5.7400 USDT |
2,573,727.6354 EOS |
5.7281 USDT |
5.6228 USDT |
5.8040 USDT |
5.7519 USDT |
| 2018-10-06 |
5.7778 USDT |
2,287,999.9830 EOS |
5.8175 USDT |
5.5367 USDT |
5.9030 USDT |
5.7381 USDT |
| 2018-10-05 |
5.8108 USDT |
3,014,241.4863 EOS |
5.7899 USDT |
5.5542 USDT |
5.8832 USDT |
5.8316 USDT |
| 2018-10-04 |
5.7191 USDT |
2,266,260.9274 EOS |
5.6284 USDT |
5.5354 USDT |
5.9130 USDT |
5.8097 USDT |
| 2018-10-03 |
5.6220 USDT |
3,605,283.9988 EOS |
5.6231 USDT |
5.4256 USDT |
5.6750 USDT |
5.6209 USDT |
| 2018-10-02 |
5.6770 USDT |
1,801,577.9852 EOS |
5.7191 USDT |
5.5376 USDT |
5.7717 USDT |
5.6348 USDT |
| 2018-10-01 |
5.7302 USDT |
1,564,597.6500 EOS |
5.7082 USDT |
5.4713 USDT |
5.8171 USDT |
5.7521 USDT |
| 2018-09-30 |
5.7318 USDT |
1,689,492.2491 EOS |
5.7594 USDT |
5.3680 USDT |
5.9793 USDT |
5.7042 USDT |
| 2018-09-29 |
5.7564 USDT |
6,800.1999 EOS |
5.7641 USDT |
5.4710 USDT |
5.8201 USDT |
5.7486 USDT |
| 2018-09-28 |
5.8094 USDT |
2,958.1636 EOS |
5.8491 USDT |
5.6805 USDT |
6.0261 USDT |
5.7696 USDT |
| 2018-09-27 |
5.6801 USDT |
7,672.3887 EOS |
5.5513 USDT |
5.3463 USDT |
5.9605 USDT |
5.8088 USDT |
| 2018-09-26 |
5.4881 USDT |
6,120.4600 EOS |
5.4174 USDT |
5.2215 USDT |
5.7423 USDT |
5.5587 USDT |
| 2018-09-25 |
5.5199 USDT |
3,012.8445 EOS |
5.6432 USDT |
5.0000 USDT |
5.6550 USDT |
5.3965 USDT |
| 2018-09-24 |
5.8563 USDT |
1,289.9914 EOS |
6.0349 USDT |
5.6343 USDT |
6.0882 USDT |
5.6777 USDT |
| 2018-09-23 |
6.0146 USDT |
2,694.5988 EOS |
5.9699 USDT |
5.8230 USDT |
6.1500 USDT |
6.0592 USDT |
| 2018-09-22 |
6.0632 USDT |
6,930.6218 EOS |
6.1922 USDT |
5.8164 USDT |
6.3277 USDT |
5.9341 USDT |
| 2018-09-21 |
5.9548 USDT |
7,470.8434 EOS |
5.7292 USDT |
5.6483 USDT |
6.1980 USDT |
6.1804 USDT |
| 2018-09-20 |
5.4806 USDT |
5,945.6567 EOS |
5.1961 USDT |
5.1644 USDT |
5.8351 USDT |
5.7650 USDT |
| 2018-09-19 |
5.1278 USDT |
3,393.0002 EOS |
5.0625 USDT |
4.9993 USDT |
5.3268 USDT |
5.1930 USDT |
| 2018-09-18 |
4.9978 USDT |
5,184.0784 EOS |
4.8630 USDT |
4.8020 USDT |
5.2532 USDT |
5.1326 USDT |
| 2018-09-17 |
5.1477 USDT |
3,504.2909 EOS |
5.4323 USDT |
4.8630 USDT |
5.4837 USDT |
4.8630 USDT |
| 2018-09-16 |
5.4062 USDT |
3,160.7791 EOS |
5.4086 USDT |
5.2303 USDT |
5.5552 USDT |
5.4038 USDT |
| 2018-09-15 |
5.3541 USDT |
8,157.2671 EOS |
5.3120 USDT |
5.2648 USDT |
5.5553 USDT |
5.3961 USDT |
| 2018-09-14 |
5.3568 USDT |
6,120.1579 EOS |
5.3920 USDT |
5.1283 USDT |
5.5536 USDT |
5.3216 USDT |
| 2018-09-13 |
5.1814 USDT |
7,387.9876 EOS |
4.9751 USDT |
4.9465 USDT |
5.5516 USDT |
5.3877 USDT |
| 2018-09-12 |
4.9704 USDT |
14,156.1725 EOS |
4.9881 USDT |
4.6500 USDT |
5.0032 USDT |
4.9527 USDT |
| 2018-09-11 |
5.0158 USDT |
5,917.0868 EOS |
5.0479 USDT |
4.7479 USDT |
5.1249 USDT |
4.9836 USDT |
| 2018-09-10 |
4.9775 USDT |
4,615.7061 EOS |
4.9374 USDT |
4.8825 USDT |
5.1727 USDT |
5.0176 USDT |
| 2018-09-09 |
4.8680 USDT |
1,693.8737 EOS |
4.8076 USDT |
4.6897 USDT |
5.1565 USDT |
4.9284 USDT |
| 2018-09-08 |
4.9319 USDT |
6,625.4295 EOS |
5.0596 USDT |
4.7251 USDT |
5.1900 USDT |
4.8042 USDT |
| 2018-09-07 |
5.2565 USDT |
6,241.7241 EOS |
5.4446 USDT |
5.0397 USDT |
5.4844 USDT |
5.0684 USDT |
| 2018-09-06 |
5.3129 USDT |
7,807.8826 EOS |
5.2000 USDT |
4.9624 USDT |
5.5286 USDT |
5.4258 USDT |
| 2018-09-05 |
5.8564 USDT |
8,390.9776 EOS |
6.5117 USDT |
5.2000 USDT |
6.5675 USDT |
5.2010 USDT |
| 2018-09-04 |
6.5026 USDT |
6,912.4401 EOS |
6.4802 USDT |
6.2948 USDT |
6.6313 USDT |
6.5250 USDT |
| 2018-09-03 |
6.5574 USDT |
6,938.1532 EOS |
6.6417 USDT |
6.2727 USDT |
6.6974 USDT |
6.4730 USDT |
| 2018-09-02 |
6.6573 USDT |
9,130.4144 EOS |
6.6731 USDT |
6.3574 USDT |
6.7267 USDT |
6.6414 USDT |
| 2018-09-01 |
6.5496 USDT |
10,040.8259 EOS |
6.4363 USDT |
6.3660 USDT |
6.8000 USDT |
6.6629 USDT |
| 2018-08-31 |
6.2171 USDT |
6,273.4656 EOS |
6.0120 USDT |
5.9474 USDT |
6.4985 USDT |
6.4221 USDT |
| 2018-08-30 |
6.1683 USDT |
3,588.8711 EOS |
6.2861 USDT |
5.5930 USDT |
6.4847 USDT |
6.0504 USDT |
| 2018-08-29 |
6.0366 USDT |
13,526.9771 EOS |
5.9503 USDT |
5.7861 USDT |
6.4500 USDT |
6.1228 USDT |
| 2018-08-28 |
5.6715 USDT |
6,688.1075 EOS |
5.4209 USDT |
5.3079 USDT |
6.0000 USDT |
5.9220 USDT |
| 2018-08-27 |
5.1870 USDT |
5,951.1806 EOS |
4.9869 USDT |
4.9416 USDT |
5.4000 USDT |
5.3870 USDT |
| 2018-08-26 |
5.0149 USDT |
3,542.3374 EOS |
5.0600 USDT |
4.9000 USDT |
5.0600 USDT |
4.9697 USDT |
| 2018-08-25 |
5.0728 USDT |
4,673.5881 EOS |
5.0885 USDT |
5.0357 USDT |
5.1731 USDT |
5.0570 USDT |
| 2018-08-24 |
5.0578 USDT |
3,710.9610 EOS |
5.0293 USDT |
4.9741 USDT |
5.1367 USDT |
5.0863 USDT |
| 2018-08-23 |
4.9755 USDT |
4,017.4530 EOS |
4.9264 USDT |
4.8918 USDT |
5.0855 USDT |
5.0246 USDT |