Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
4.9041 USDT |
7,073.3823 EOS |
4.8928 USDT |
4.7000 USDT |
5.3000 USDT |
4.9153 USDT |
| 2018-08-21 |
4.8218 USDT |
6,464.8981 EOS |
4.7559 USDT |
4.6499 USDT |
4.9481 USDT |
4.8876 USDT |
| 2018-08-20 |
5.0327 USDT |
8,472.7204 EOS |
5.2776 USDT |
4.7212 USDT |
5.3389 USDT |
4.7878 USDT |
| 2018-08-19 |
5.1728 USDT |
10,518.6230 EOS |
5.0617 USDT |
4.9639 USDT |
5.3788 USDT |
5.2839 USDT |
| 2018-08-18 |
5.3161 USDT |
13,350.6889 EOS |
5.5649 USDT |
4.8107 USDT |
5.6055 USDT |
5.0673 USDT |
| 2018-08-17 |
5.0361 USDT |
13,372.5991 EOS |
4.4980 USDT |
4.4815 USDT |
5.5741 USDT |
5.5741 USDT |
| 2018-08-16 |
4.5587 USDT |
12,444.7424 EOS |
4.6172 USDT |
4.4521 USDT |
4.8116 USDT |
4.5001 USDT |
| 2018-08-15 |
4.5824 USDT |
7,408.9707 EOS |
4.5515 USDT |
4.5515 USDT |
4.9120 USDT |
4.6133 USDT |
| 2018-08-14 |
4.5714 USDT |
8,400.2182 EOS |
4.5915 USDT |
4.1974 USDT |
4.5915 USDT |
4.5512 USDT |
| 2018-08-13 |
4.7939 USDT |
8,528.9285 EOS |
4.9837 USDT |
4.4886 USDT |
5.1447 USDT |
4.6041 USDT |
| 2018-08-12 |
4.9654 USDT |
7,513.9826 EOS |
4.9445 USDT |
4.8987 USDT |
5.1550 USDT |
4.9863 USDT |
| 2018-08-11 |
5.0900 USDT |
10,514.7474 EOS |
5.2342 USDT |
4.8483 USDT |
5.2801 USDT |
4.9457 USDT |
| 2018-08-10 |
5.4846 USDT |
10,694.9600 EOS |
5.7456 USDT |
5.1006 USDT |
5.8065 USDT |
5.2236 USDT |
| 2018-08-09 |
5.6479 USDT |
6,875.1415 EOS |
5.5513 USDT |
5.3841 USDT |
5.9100 USDT |
5.7445 USDT |
| 2018-08-08 |
6.0556 USDT |
11,997.0975 EOS |
6.5724 USDT |
5.3577 USDT |
6.5821 USDT |
5.5387 USDT |
| 2018-08-07 |
6.8176 USDT |
8,560.8854 EOS |
7.0615 USDT |
6.5230 USDT |
7.1617 USDT |
6.5736 USDT |
| 2018-08-06 |
7.0296 USDT |
7,516.2218 EOS |
7.0068 USDT |
6.9201 USDT |
7.1308 USDT |
7.0524 USDT |
| 2018-08-05 |
7.0059 USDT |
7,895.0106 EOS |
6.9841 USDT |
6.9210 USDT |
7.0723 USDT |
7.0276 USDT |
| 2018-08-04 |
7.0808 USDT |
7,093.6567 EOS |
7.1907 USDT |
6.8731 USDT |
7.2868 USDT |
6.9708 USDT |
| 2018-08-03 |
7.1035 USDT |
4,699.4724 EOS |
7.0288 USDT |
6.8705 USDT |
7.2402 USDT |
7.1781 USDT |
| 2018-08-02 |
7.1501 USDT |
3,248.0973 EOS |
7.2454 USDT |
6.8787 USDT |
7.3233 USDT |
7.0547 USDT |
| 2018-08-01 |
7.2959 USDT |
6,897.5381 EOS |
7.3424 USDT |
6.8924 USDT |
7.3720 USDT |
7.2494 USDT |
| 2018-07-31 |
7.5409 USDT |
9,399.9646 EOS |
7.7394 USDT |
7.1300 USDT |
7.7394 USDT |
7.3424 USDT |
| 2018-07-30 |
8.0426 USDT |
5,729.7966 EOS |
8.3519 USDT |
7.4165 USDT |
8.3519 USDT |
7.7333 USDT |
| 2018-07-29 |
8.3626 USDT |
2,003.8074 EOS |
8.3493 USDT |
8.0999 USDT |
8.4297 USDT |
8.3759 USDT |
| 2018-07-28 |
8.3643 USDT |
1,682.5213 EOS |
8.4399 USDT |
8.1672 USDT |
8.4399 USDT |
8.2886 USDT |
| 2018-07-27 |
8.3741 USDT |
2,194.7615 EOS |
8.3163 USDT |
8.0154 USDT |
8.5156 USDT |
8.4319 USDT |
| 2018-07-26 |
8.4315 USDT |
4,705.2297 EOS |
8.5224 USDT |
8.2100 USDT |
8.8300 USDT |
8.3406 USDT |
| 2018-07-25 |
8.5597 USDT |
6,647.1647 EOS |
8.5957 USDT |
8.2761 USDT |
8.9558 USDT |
8.5237 USDT |
| 2018-07-24 |
8.2998 USDT |
4,015.9290 EOS |
7.9655 USDT |
7.7461 USDT |
8.6790 USDT |
8.6340 USDT |
| 2018-07-23 |
7.9089 USDT |
2,825.3999 EOS |
7.8551 USDT |
7.8149 USDT |
8.3700 USDT |
7.9626 USDT |
| 2018-07-22 |
7.9218 USDT |
2,241.0931 EOS |
7.9792 USDT |
7.7571 USDT |
8.2301 USDT |
7.8644 USDT |
| 2018-07-21 |
7.9269 USDT |
2,936.4100 EOS |
7.8529 USDT |
7.5964 USDT |
8.2286 USDT |
8.0009 USDT |
| 2018-07-20 |
8.1188 USDT |
4,518.1802 EOS |
8.3695 USDT |
7.7538 USDT |
8.4522 USDT |
7.8681 USDT |
| 2018-07-19 |
8.4915 USDT |
4,025.5649 EOS |
8.5909 USDT |
8.1803 USDT |
8.8809 USDT |
8.3921 USDT |
| 2018-07-18 |
8.7058 USDT |
14,643.0903 EOS |
8.8091 USDT |
8.4153 USDT |
9.3000 USDT |
8.6024 USDT |
| 2018-07-17 |
8.4448 USDT |
7,127.7896 EOS |
8.0865 USDT |
7.8151 USDT |
8.9900 USDT |
8.8030 USDT |
| 2018-07-16 |
7.7540 USDT |
3,166.7317 EOS |
7.3953 USDT |
7.2312 USDT |
8.1414 USDT |
8.1127 USDT |
| 2018-07-15 |
7.1542 USDT |
2,367.4047 EOS |
6.9232 USDT |
6.8858 USDT |
7.5610 USDT |
7.3852 USDT |
| 2018-07-14 |
6.8858 USDT |
2,707.9736 EOS |
6.8344 USDT |
6.8070 USDT |
7.0613 USDT |
6.9372 USDT |
| 2018-07-13 |
6.9051 USDT |
4,017.6411 EOS |
6.9243 USDT |
6.7150 USDT |
7.2142 USDT |
6.8858 USDT |
| 2018-07-12 |
7.0069 USDT |
3,294.5219 EOS |
7.1346 USDT |
6.4876 USDT |
7.1443 USDT |
6.8792 USDT |
| 2018-07-11 |
7.1776 USDT |
5,881.3143 EOS |
7.2420 USDT |
6.7636 USDT |
7.6549 USDT |
7.1132 USDT |
| 2018-07-10 |
7.3957 USDT |
4,176.5391 EOS |
7.6913 USDT |
7.1000 USDT |
7.7760 USDT |
7.1000 USDT |
| 2018-07-09 |
8.1767 USDT |
4,711.8016 EOS |
8.6956 USDT |
7.5000 USDT |
8.7291 USDT |
7.6577 USDT |
| 2018-07-08 |
8.7983 USDT |
5,476.4175 EOS |
8.8822 USDT |
8.6917 USDT |
8.9757 USDT |
8.7143 USDT |
| 2018-07-07 |
8.7216 USDT |
2,494.1491 EOS |
8.6189 USDT |
8.3677 USDT |
8.8243 USDT |
8.8243 USDT |
| 2018-07-06 |
8.6781 USDT |
6,114.0180 EOS |
8.8000 USDT |
8.3589 USDT |
8.8210 USDT |
8.5561 USDT |
| 2018-07-05 |
8.8693 USDT |
12,697.2780 EOS |
8.9108 USDT |
8.6771 USDT |
9.1184 USDT |
8.8277 USDT |
| 2018-07-04 |
8.8634 USDT |
11,137.9053 EOS |
8.8166 USDT |
8.6106 USDT |
9.4000 USDT |
8.9102 USDT |