Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
8.9062 USDT |
21,602.2116 EOS |
8.9969 USDT |
8.7514 USDT |
9.4376 USDT |
8.8154 USDT |
| 2018-07-02 |
8.5559 USDT |
20,058.4922 EOS |
8.1618 USDT |
7.9554 USDT |
9.1246 USDT |
8.9500 USDT |
| 2018-07-01 |
8.1489 USDT |
4,934.4545 EOS |
8.1311 USDT |
7.8072 USDT |
8.2249 USDT |
8.1666 USDT |
| 2018-06-30 |
7.9957 USDT |
9,074.7942 EOS |
7.8523 USDT |
7.8523 USDT |
8.2391 USDT |
8.1390 USDT |
| 2018-06-29 |
7.6561 USDT |
14,284.0508 EOS |
7.4205 USDT |
7.1304 USDT |
8.0000 USDT |
7.8916 USDT |
| 2018-06-28 |
7.6983 USDT |
16,815.6199 EOS |
8.0050 USDT |
7.3100 USDT |
8.0419 USDT |
7.3916 USDT |
| 2018-06-27 |
7.8116 USDT |
6,252.8771 EOS |
7.6333 USDT |
7.3865 USDT |
8.1892 USDT |
7.9899 USDT |
| 2018-06-26 |
7.8874 USDT |
4,786.0973 EOS |
8.1647 USDT |
7.6000 USDT |
8.3565 USDT |
7.6101 USDT |
| 2018-06-25 |
8.1140 USDT |
7,629.0152 EOS |
8.0543 USDT |
7.7381 USDT |
8.4573 USDT |
8.1737 USDT |
| 2018-06-24 |
8.3447 USDT |
4,800.6628 EOS |
8.5992 USDT |
7.2000 USDT |
8.5992 USDT |
8.0901 USDT |
| 2018-06-23 |
8.5332 USDT |
3,528.2732 EOS |
8.5750 USDT |
8.2197 USDT |
8.8533 USDT |
8.4913 USDT |
| 2018-06-22 |
9.5316 USDT |
11,963.6057 EOS |
10.4346 USDT |
8.3248 USDT |
10.6630 USDT |
8.6286 USDT |
| 2018-06-21 |
10.4352 USDT |
7,282.9359 EOS |
10.4312 USDT |
10.2522 USDT |
10.8447 USDT |
10.4391 USDT |
| 2018-06-20 |
10.5527 USDT |
7,841.9908 EOS |
10.6811 USDT |
10.0400 USDT |
10.7360 USDT |
10.4243 USDT |
| 2018-06-19 |
10.6683 USDT |
6,452.8956 EOS |
10.6668 USDT |
10.4333 USDT |
10.9000 USDT |
10.6697 USDT |
| 2018-06-18 |
10.4904 USDT |
11,954.1130 EOS |
10.3740 USDT |
10.0867 USDT |
10.8204 USDT |
10.6068 USDT |
| 2018-06-17 |
10.4930 USDT |
6,946.0574 EOS |
10.6261 USDT |
10.3298 USDT |
10.7089 USDT |
10.3598 USDT |
| 2018-06-16 |
10.5571 USDT |
3,730.5971 EOS |
10.6142 USDT |
10.0400 USDT |
10.7120 USDT |
10.5000 USDT |
| 2018-06-15 |
11.2189 USDT |
5,240.0974 EOS |
11.8500 USDT |
10.5609 USDT |
11.9995 USDT |
10.5878 USDT |
| 2018-06-14 |
11.0168 USDT |
5,464.4262 EOS |
10.2335 USDT |
9.8541 USDT |
11.9998 USDT |
11.8000 USDT |
| 2018-06-13 |
10.2690 USDT |
4,316.7181 EOS |
10.3372 USDT |
9.3192 USDT |
10.6878 USDT |
10.2008 USDT |
| 2018-06-12 |
10.9790 USDT |
6,134.5054 EOS |
11.7127 USDT |
10.0000 USDT |
11.7905 USDT |
10.2452 USDT |
| 2018-06-11 |
11.7964 USDT |
8,396.9223 EOS |
11.7880 USDT |
10.9000 USDT |
13.0001 USDT |
11.8048 USDT |
| 2018-06-10 |
12.8578 USDT |
12,395.9000 EOS |
14.0851 USDT |
11.4911 USDT |
14.0898 USDT |
11.6304 USDT |
| 2018-06-09 |
14.2264 USDT |
8,401.7764 EOS |
14.3107 USDT |
13.9001 USDT |
14.9676 USDT |
14.1420 USDT |
| 2018-06-08 |
14.3448 USDT |
3,891.6231 EOS |
14.6088 USDT |
13.4012 USDT |
14.8282 USDT |
14.0807 USDT |
| 2018-06-07 |
14.2191 USDT |
5,731.4091 EOS |
13.9178 USDT |
13.6604 USDT |
14.5203 USDT |
14.5203 USDT |
| 2018-06-06 |
14.1034 USDT |
7,174.6523 EOS |
14.2193 USDT |
13.4010 USDT |
14.3285 USDT |
13.9874 USDT |
| 2018-06-05 |
13.8617 USDT |
11,875.4228 EOS |
13.5160 USDT |
12.8606 USDT |
14.2883 USDT |
14.2074 USDT |
| 2018-06-04 |
14.0677 USDT |
11,121.6429 EOS |
14.5648 USDT |
13.2011 USDT |
14.8021 USDT |
13.5706 USDT |
| 2018-06-03 |
14.6325 USDT |
5,964.9295 EOS |
14.7211 USDT |
14.3240 USDT |
16.0860 USDT |
14.5439 USDT |
| 2018-06-02 |
13.4708 USDT |
10,728.1125 EOS |
12.2220 USDT |
12.0623 USDT |
15.4999 USDT |
14.7196 USDT |
| 2018-06-01 |
12.2604 USDT |
11,858.5973 EOS |
12.2470 USDT |
11.9297 USDT |
12.4952 USDT |
12.2737 USDT |
| 2018-05-31 |
12.1133 USDT |
9,280.6554 EOS |
11.9813 USDT |
11.9148 USDT |
12.7000 USDT |
12.2452 USDT |
| 2018-05-30 |
12.0367 USDT |
8,886.7146 EOS |
12.0943 USDT |
11.7390 USDT |
12.5892 USDT |
11.9791 USDT |
| 2018-05-29 |
11.8317 USDT |
9,821.8904 EOS |
11.5187 USDT |
10.7300 USDT |
12.5967 USDT |
12.1447 USDT |
| 2018-05-28 |
11.9930 USDT |
11,838.4477 EOS |
12.4237 USDT |
11.4532 USDT |
12.9994 USDT |
11.5623 USDT |
| 2018-05-27 |
12.3381 USDT |
7,783.1772 EOS |
12.2668 USDT |
11.9954 USDT |
12.5618 USDT |
12.4093 USDT |
| 2018-05-26 |
12.1847 USDT |
18,175.8159 EOS |
12.1260 USDT |
11.8606 USDT |
12.8391 USDT |
12.2433 USDT |
| 2018-05-25 |
12.3855 USDT |
11,079.3893 EOS |
12.6449 USDT |
11.3852 USDT |
12.7800 USDT |
12.1260 USDT |
| 2018-05-24 |
11.8011 USDT |
20,203.4253 EOS |
10.8811 USDT |
10.3711 USDT |
12.9000 USDT |
12.7210 USDT |
| 2018-05-23 |
11.5376 USDT |
11,708.4621 EOS |
12.1937 USDT |
10.5603 USDT |
12.3631 USDT |
10.8815 USDT |
| 2018-05-22 |
12.7733 USDT |
7,703.4449 EOS |
13.3658 USDT |
12.0567 USDT |
13.4003 USDT |
12.1807 USDT |
| 2018-05-21 |
13.6818 USDT |
7,705.7251 EOS |
13.9844 USDT |
13.1050 USDT |
14.1179 USDT |
13.3792 USDT |
| 2018-05-20 |
13.5077 USDT |
10,846.2666 EOS |
13.0405 USDT |
12.8683 USDT |
14.2544 USDT |
13.9749 USDT |
| 2018-05-19 |
13.0710 USDT |
14,800.9324 EOS |
13.0912 USDT |
12.3683 USDT |
13.3999 USDT |
13.0508 USDT |
| 2018-05-18 |
12.6669 USDT |
14,930.1052 EOS |
12.2700 USDT |
12.0443 USDT |
13.4045 USDT |
13.0638 USDT |
| 2018-05-17 |
12.4091 USDT |
8,710.4827 EOS |
12.6260 USDT |
12.1915 USDT |
13.9971 USDT |
12.1921 USDT |
| 2018-05-16 |
12.7684 USDT |
12,950.7605 EOS |
12.9129 USDT |
11.8526 USDT |
12.9741 USDT |
12.6239 USDT |
| 2018-05-15 |
13.4912 USDT |
9,852.5772 EOS |
14.0322 USDT |
12.4700 USDT |
14.8839 USDT |
12.9502 USDT |