Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
14.3736 USDT |
5,151.0628 EOS |
14.7161 USDT |
13.1219 USDT |
14.9682 USDT |
14.0311 USDT |
| 2018-05-13 |
14.4574 USDT |
6,808.4940 EOS |
14.1916 USDT |
13.6533 USDT |
15.0751 USDT |
14.7232 USDT |
| 2018-05-12 |
14.5154 USDT |
10,596.9078 EOS |
14.7790 USDT |
12.2497 USDT |
15.0532 USDT |
14.2517 USDT |
| 2018-05-11 |
16.1440 USDT |
7,506.3524 EOS |
17.4388 USDT |
14.4414 USDT |
17.9277 USDT |
14.8491 USDT |
| 2018-05-10 |
17.6328 USDT |
3,045.8954 EOS |
17.7697 USDT |
17.4603 USDT |
18.6747 USDT |
17.4958 USDT |
| 2018-05-09 |
17.8361 USDT |
3,623.6749 EOS |
17.9002 USDT |
17.1631 USDT |
18.2000 USDT |
17.7719 USDT |
| 2018-05-08 |
17.9257 USDT |
2,340.8868 EOS |
17.8728 USDT |
17.5039 USDT |
18.8000 USDT |
17.9785 USDT |
| 2018-05-07 |
17.6565 USDT |
9,172.0895 EOS |
17.3973 USDT |
16.7110 USDT |
18.4550 USDT |
17.9156 USDT |
| 2018-05-06 |
17.5960 USDT |
2,420.5676 EOS |
17.7856 USDT |
16.5926 USDT |
17.9278 USDT |
17.4063 USDT |
| 2018-05-05 |
17.4458 USDT |
3,093.2817 EOS |
17.0970 USDT |
17.0780 USDT |
18.8680 USDT |
17.7945 USDT |
| 2018-05-04 |
17.3815 USDT |
3,566.3411 EOS |
17.6225 USDT |
16.3424 USDT |
17.9844 USDT |
17.1404 USDT |
| 2018-05-03 |
18.4427 USDT |
3,951.2976 EOS |
19.2115 USDT |
17.1435 USDT |
19.2856 USDT |
17.6738 USDT |
| 2018-05-02 |
19.0891 USDT |
2,188.0547 EOS |
18.9164 USDT |
18.2877 USDT |
19.5000 USDT |
19.2617 USDT |
| 2018-05-01 |
18.1535 USDT |
8,212.1968 EOS |
17.4615 USDT |
16.1614 USDT |
18.9395 USDT |
18.8454 USDT |
| 2018-04-30 |
19.4100 USDT |
9,763.8351 EOS |
21.3241 USDT |
16.7954 USDT |
21.5553 USDT |
17.4958 USDT |
| 2018-04-29 |
20.1736 USDT |
8,044.0125 EOS |
18.8471 USDT |
18.8017 USDT |
23.0614 USDT |
21.5000 USDT |
| 2018-04-28 |
17.7378 USDT |
4,418.9452 EOS |
16.6250 USDT |
16.5126 USDT |
19.6093 USDT |
18.8505 USDT |
| 2018-04-27 |
16.0981 USDT |
3,205.5878 EOS |
15.4999 USDT |
14.9730 USDT |
17.8888 USDT |
16.6962 USDT |
| 2018-04-26 |
14.9419 USDT |
2,295.8491 EOS |
14.4099 USDT |
14.0002 USDT |
15.4807 USDT |
15.4739 USDT |
| 2018-04-25 |
14.7696 USDT |
5,921.1306 EOS |
15.1491 USDT |
13.0069 USDT |
15.5244 USDT |
14.3900 USDT |
| 2018-04-24 |
13.4724 USDT |
8,018.5839 EOS |
11.6769 USDT |
11.6769 USDT |
16.0625 USDT |
15.2678 USDT |
| 2018-04-23 |
11.5379 USDT |
1,743.0551 EOS |
11.4304 USDT |
11.3200 USDT |
11.9000 USDT |
11.6453 USDT |
| 2018-04-22 |
11.2578 USDT |
2,239.3788 EOS |
11.0851 USDT |
10.7993 USDT |
12.0000 USDT |
11.4304 USDT |
| 2018-04-21 |
11.2689 USDT |
3,382.9680 EOS |
11.4779 USDT |
10.0112 USDT |
11.4791 USDT |
11.0598 USDT |
| 2018-04-20 |
10.4575 USDT |
4,507.6670 EOS |
9.4642 USDT |
9.4426 USDT |
11.5000 USDT |
11.4508 USDT |
| 2018-04-19 |
9.2583 USDT |
1,804.6482 EOS |
9.1013 USDT |
8.8985 USDT |
9.4999 USDT |
9.4152 USDT |
| 2018-04-18 |
8.7850 USDT |
1,356.7277 EOS |
8.4847 USDT |
8.4457 USDT |
9.2000 USDT |
9.0852 USDT |
| 2018-04-17 |
8.2409 USDT |
6,144.6269 EOS |
8.0293 USDT |
8.0135 USDT |
9.1111 USDT |
8.4524 USDT |
| 2018-04-16 |
8.2608 USDT |
2,103.5849 EOS |
8.4690 USDT |
7.6020 USDT |
8.4700 USDT |
8.0525 USDT |
| 2018-04-15 |
8.6181 USDT |
6,446.9079 EOS |
8.7672 USDT |
7.8436 USDT |
8.8119 USDT |
8.4690 USDT |
| 2018-04-14 |
8.8138 USDT |
3,010.6902 EOS |
8.8452 USDT |
7.5000 USDT |
9.1049 USDT |
8.7824 USDT |
| 2018-04-13 |
8.9347 USDT |
10,385.0182 EOS |
9.0196 USDT |
8.6668 USDT |
9.8000 USDT |
8.8497 USDT |
| 2018-04-12 |
8.7809 USDT |
14,733.1658 EOS |
8.5279 USDT |
7.6000 USDT |
9.2609 USDT |
9.0338 USDT |
| 2018-04-11 |
7.2605 USDT |
12,303.4443 EOS |
5.9931 USDT |
5.9900 USDT |
8.9047 USDT |
8.5279 USDT |
| 2018-04-10 |
5.9362 USDT |
3,033.3755 EOS |
5.8794 USDT |
5.7100 USDT |
6.1092 USDT |
5.9929 USDT |
| 2018-04-09 |
5.9098 USDT |
7,178.7608 EOS |
5.9637 USDT |
5.6269 USDT |
6.0739 USDT |
5.8559 USDT |
| 2018-04-08 |
5.9148 USDT |
3,241.8574 EOS |
5.8736 USDT |
5.3710 USDT |
6.0092 USDT |
5.9559 USDT |
| 2018-04-07 |
5.8603 USDT |
6,403.3116 EOS |
5.8416 USDT |
5.7662 USDT |
6.0381 USDT |
5.8789 USDT |
| 2018-04-06 |
6.0621 USDT |
6,277.1284 EOS |
6.2950 USDT |
5.6823 USDT |
6.3575 USDT |
5.8292 USDT |
| 2018-04-05 |
5.9926 USDT |
13,571.9262 EOS |
5.6318 USDT |
5.4093 USDT |
6.3909 USDT |
6.3533 USDT |
| 2018-04-04 |
5.8604 USDT |
11,518.0374 EOS |
6.0623 USDT |
5.5225 USDT |
6.0980 USDT |
5.6584 USDT |
| 2018-04-03 |
5.8107 USDT |
8,525.1759 EOS |
5.5955 USDT |
5.5952 USDT |
6.0836 USDT |
6.0259 USDT |
| 2018-04-02 |
5.5099 USDT |
11,972.7796 EOS |
5.4244 USDT |
5.4229 USDT |
5.8276 USDT |
5.5954 USDT |
| 2018-04-01 |
5.6804 USDT |
18,583.8148 EOS |
5.9366 USDT |
5.1108 USDT |
6.0978 USDT |
5.4241 USDT |
| 2018-03-31 |
5.9574 USDT |
21,267.4494 EOS |
6.0051 USDT |
5.8482 USDT |
6.2958 USDT |
5.9096 USDT |
| 2018-03-30 |
6.0923 USDT |
23,606.0144 EOS |
6.0835 USDT |
5.7177 USDT |
6.3144 USDT |
6.1010 USDT |
| 2018-03-29 |
6.1247 USDT |
25,124.6358 EOS |
6.3454 USDT |
5.8373 USDT |
6.5543 USDT |
5.9040 USDT |
| 2018-03-28 |
6.0699 USDT |
21,284.3900 EOS |
5.7942 USDT |
5.7001 USDT |
6.6303 USDT |
6.3455 USDT |
| 2018-03-27 |
5.8034 USDT |
56,891.5355 EOS |
5.7881 USDT |
5.2001 USDT |
6.5197 USDT |
5.8187 USDT |
| 2018-03-26 |
6.1216 USDT |
54,838.1826 EOS |
6.4476 USDT |
5.2005 USDT |
6.4850 USDT |
5.7956 USDT |