Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9923 USDT |
5,382,792.6173 EOS |
0.9858 USDT |
0.9370 USDT |
1.0210 USDT |
1.0132 USDT |
| 2024-03-16 |
1.0391 USDT |
5,268,114.2925 EOS |
1.0648 USDT |
0.9699 USDT |
1.0866 USDT |
0.9815 USDT |
| 2024-03-15 |
1.0767 USDT |
5,303,423.8053 EOS |
1.1385 USDT |
0.9968 USDT |
1.1545 USDT |
1.0728 USDT |
| 2024-03-14 |
1.1569 USDT |
4,667,009.8207 EOS |
1.1822 USDT |
1.0757 USDT |
1.2109 USDT |
1.1277 USDT |
| 2024-03-13 |
1.1800 USDT |
2,886,477.9866 EOS |
1.1858 USDT |
1.1547 USDT |
1.2161 USDT |
1.1752 USDT |
| 2024-03-12 |
1.1960 USDT |
3,837,968.9749 EOS |
1.2338 USDT |
1.1032 USDT |
1.2395 USDT |
1.1706 USDT |
| 2024-03-11 |
1.1698 USDT |
4,266,420.6081 EOS |
1.1442 USDT |
1.0933 USDT |
1.2697 USDT |
1.2266 USDT |
| 2024-03-10 |
1.1760 USDT |
4,251,470.7022 EOS |
1.2007 USDT |
1.1299 USDT |
1.2190 USDT |
1.1314 USDT |
| 2024-03-09 |
1.2038 USDT |
4,599,983.2236 EOS |
1.1948 USDT |
1.1783 USDT |
1.2289 USDT |
1.1983 USDT |
| 2024-03-08 |
1.2233 USDT |
4,750,964.7440 EOS |
1.2535 USDT |
1.1311 USDT |
1.3366 USDT |
1.1974 USDT |
| 2024-03-07 |
1.0992 USDT |
5,482,891.2257 EOS |
1.0680 USDT |
1.0624 USDT |
1.3599 USDT |
1.2142 USDT |
| 2024-03-06 |
1.0315 USDT |
5,143,683.0395 EOS |
1.0240 USDT |
0.9720 USDT |
1.0655 USDT |
1.0183 USDT |
| 2024-03-05 |
1.0921 USDT |
7,197,541.6735 EOS |
1.1054 USDT |
0.9069 USDT |
1.1644 USDT |
1.0159 USDT |
| 2024-03-04 |
1.0925 USDT |
5,530,843.8498 EOS |
1.0679 USDT |
1.0509 USDT |
1.1498 USDT |
1.0922 USDT |
| 2024-03-03 |
1.0632 USDT |
6,782,397.3728 EOS |
1.1129 USDT |
0.9640 USDT |
1.1175 USDT |
1.0802 USDT |
| 2024-03-02 |
1.0170 USDT |
6,566,814.9647 EOS |
0.9140 USDT |
0.9088 USDT |
1.1075 USDT |
1.1065 USDT |
| 2024-03-01 |
0.8752 USDT |
4,776,168.4098 EOS |
0.8625 USDT |
0.8584 USDT |
0.8905 USDT |
0.8903 USDT |
| 2024-02-29 |
0.8679 USDT |
6,113,028.6472 EOS |
0.8296 USDT |
0.8274 USDT |
0.8950 USDT |
0.8635 USDT |
| 2024-02-28 |
0.8391 USDT |
4,724,475.9605 EOS |
0.8340 USDT |
0.7811 USDT |
0.8733 USDT |
0.8212 USDT |
| 2024-02-27 |
0.8238 USDT |
5,995,470.4710 EOS |
0.8174 USDT |
0.8097 USDT |
0.8346 USDT |
0.8333 USDT |
| 2024-02-26 |
0.7965 USDT |
7,083,260.4236 EOS |
0.7998 USDT |
0.7815 USDT |
0.8169 USDT |
0.8164 USDT |
| 2024-02-25 |
0.7958 USDT |
5,105,427.0854 EOS |
0.8033 USDT |
0.7849 USDT |
0.8047 USDT |
0.7974 USDT |
| 2024-02-24 |
0.8054 USDT |
6,789,678.7128 EOS |
0.7999 USDT |
0.7832 USDT |
0.8252 USDT |
0.8011 USDT |
| 2024-02-23 |
0.7804 USDT |
8,184,321.5566 EOS |
0.7751 USDT |
0.7600 USDT |
0.8758 USDT |
0.8084 USDT |
| 2024-02-22 |
0.7659 USDT |
7,319,516.9183 EOS |
0.7643 USDT |
0.7499 USDT |
0.7832 USDT |
0.7799 USDT |
| 2024-02-21 |
0.7735 USDT |
6,329,051.8602 EOS |
0.7976 USDT |
0.7451 USDT |
0.7992 USDT |
0.7563 USDT |
| 2024-02-20 |
0.7873 USDT |
8,811,882.7569 EOS |
0.7917 USDT |
0.7538 USDT |
0.8077 USDT |
0.7980 USDT |
| 2024-02-19 |
0.7859 USDT |
960,075.8591 EOS |
0.7776 USDT |
0.7767 USDT |
0.7990 USDT |
0.7910 USDT |
| 2024-02-18 |
0.7739 USDT |
4,690,437.1684 EOS |
0.7680 USDT |
0.7620 USDT |
0.7855 USDT |
0.7724 USDT |
| 2024-02-17 |
0.7605 USDT |
5,311,834.6270 EOS |
0.7664 USDT |
0.7422 USDT |
0.7734 USDT |
0.7721 USDT |
| 2024-02-16 |
0.7700 USDT |
4,902,786.0138 EOS |
0.7715 USDT |
0.7482 USDT |
0.7831 USDT |
0.7586 USDT |
| 2024-02-15 |
0.7682 USDT |
6,492,537.7590 EOS |
0.7567 USDT |
0.7545 USDT |
0.7809 USDT |
0.7683 USDT |
| 2024-02-14 |
0.7450 USDT |
5,193,545.8890 EOS |
0.7365 USDT |
0.7306 USDT |
0.7607 USDT |
0.7530 USDT |
| 2024-02-13 |
0.7451 USDT |
6,271,303.8998 EOS |
0.7537 USDT |
0.7236 USDT |
0.7586 USDT |
0.7371 USDT |
| 2024-02-12 |
0.7370 USDT |
6,392,825.7548 EOS |
0.7339 USDT |
0.7177 USDT |
0.7595 USDT |
0.7541 USDT |
| 2024-02-11 |
0.7387 USDT |
4,910,301.3796 EOS |
0.7355 USDT |
0.7308 USDT |
0.7485 USDT |
0.7369 USDT |
| 2024-02-10 |
0.7377 USDT |
4,822,253.4155 EOS |
0.7424 USDT |
0.7254 USDT |
0.7445 USDT |
0.7335 USDT |
| 2024-02-09 |
0.7314 USDT |
5,594,644.1399 EOS |
0.7194 USDT |
0.7193 USDT |
0.7488 USDT |
0.7454 USDT |
| 2024-02-08 |
0.7205 USDT |
5,697,003.1505 EOS |
0.7191 USDT |
0.7120 USDT |
0.7267 USDT |
0.7182 USDT |
| 2024-02-07 |
0.7115 USDT |
3,895,365.1579 EOS |
0.7129 USDT |
0.7026 USDT |
0.7157 USDT |
0.7146 USDT |
| 2024-02-06 |
0.7144 USDT |
5,616,857.1411 EOS |
0.7090 USDT |
0.7088 USDT |
0.7232 USDT |
0.7187 USDT |
| 2024-02-05 |
0.7028 USDT |
5,361,052.1031 EOS |
0.6970 USDT |
0.6865 USDT |
0.7107 USDT |
0.7031 USDT |
| 2024-02-04 |
0.7158 USDT |
3,571,455.5088 EOS |
0.7233 USDT |
0.7019 USDT |
0.7233 USDT |
0.7069 USDT |
| 2024-02-03 |
0.7161 USDT |
5,320,692.1967 EOS |
0.7142 USDT |
0.7088 USDT |
0.7310 USDT |
0.7247 USDT |
| 2024-02-02 |
0.7042 USDT |
6,463,756.7052 EOS |
0.7031 USDT |
0.6952 USDT |
0.7117 USDT |
0.7100 USDT |
| 2024-02-01 |
0.6920 USDT |
7,823,367.0748 EOS |
0.6900 USDT |
0.6773 USDT |
0.7039 USDT |
0.7022 USDT |
| 2024-01-31 |
0.6982 USDT |
7,369,481.7976 EOS |
0.7022 USDT |
0.6796 USDT |
0.7051 USDT |
0.6940 USDT |
| 2024-01-30 |
0.7172 USDT |
6,317,044.5926 EOS |
0.7172 USDT |
0.7069 USDT |
0.7257 USDT |
0.7186 USDT |
| 2024-01-29 |
0.7102 USDT |
7,113,257.7596 EOS |
0.7099 USDT |
0.6956 USDT |
0.7207 USDT |
0.7169 USDT |
| 2024-01-28 |
0.7205 USDT |
6,262,683.1938 EOS |
0.7099 USDT |
0.7077 USDT |
0.7348 USDT |
0.7128 USDT |