Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.5314 USDT |
5,781,436.9049 EOS |
0.5344 USDT |
0.5244 USDT |
0.5371 USDT |
0.5337 USDT |
| 2023-10-18 |
0.5400 USDT |
4,993,984.8407 EOS |
0.5422 USDT |
0.5296 USDT |
0.5494 USDT |
0.5315 USDT |
| 2023-10-17 |
0.5476 USDT |
5,263,721.8337 EOS |
0.5576 USDT |
0.5330 USDT |
0.5590 USDT |
0.5417 USDT |
| 2023-10-16 |
0.5555 USDT |
5,172,264.9713 EOS |
0.5476 USDT |
0.5464 USDT |
0.5738 USDT |
0.5597 USDT |
| 2023-10-15 |
0.5454 USDT |
4,719,466.3360 EOS |
0.5427 USDT |
0.5385 USDT |
0.5526 USDT |
0.5468 USDT |
| 2023-10-14 |
0.5447 USDT |
3,432,191.2540 EOS |
0.5436 USDT |
0.5412 USDT |
0.5476 USDT |
0.5435 USDT |
| 2023-10-13 |
0.5395 USDT |
4,144,717.8436 EOS |
0.5363 USDT |
0.5354 USDT |
0.5447 USDT |
0.5403 USDT |
| 2023-10-12 |
0.5357 USDT |
4,417,693.0693 EOS |
0.5391 USDT |
0.5264 USDT |
0.5402 USDT |
0.5371 USDT |
| 2023-10-11 |
0.5372 USDT |
5,085,815.5346 EOS |
0.5424 USDT |
0.5298 USDT |
0.5444 USDT |
0.5375 USDT |
| 2023-10-10 |
0.5408 USDT |
4,335,747.0863 EOS |
0.5416 USDT |
0.5343 USDT |
0.5455 USDT |
0.5426 USDT |
| 2023-10-09 |
0.5538 USDT |
4,144,052.7809 EOS |
0.5667 USDT |
0.5285 USDT |
0.5679 USDT |
0.5416 USDT |
| 2023-10-08 |
0.5667 USDT |
3,834,284.3191 EOS |
0.5696 USDT |
0.5599 USDT |
0.5719 USDT |
0.5676 USDT |
| 2023-10-07 |
0.5724 USDT |
3,313,416.4054 EOS |
0.5695 USDT |
0.5676 USDT |
0.5789 USDT |
0.5687 USDT |
| 2023-10-06 |
0.5677 USDT |
4,126,978.4051 EOS |
0.5646 USDT |
0.5575 USDT |
0.5758 USDT |
0.5748 USDT |
| 2023-10-05 |
0.5722 USDT |
3,999,620.3717 EOS |
0.5766 USDT |
0.5605 USDT |
0.5826 USDT |
0.5636 USDT |
| 2023-10-04 |
0.5807 USDT |
4,031,636.1366 EOS |
0.5849 USDT |
0.5634 USDT |
0.5850 USDT |
0.5725 USDT |
| 2023-10-03 |
0.5995 USDT |
4,818,041.7230 EOS |
0.5860 USDT |
0.5853 USDT |
0.6219 USDT |
0.5975 USDT |
| 2023-10-02 |
0.5961 USDT |
6,567,654.2807 EOS |
0.6031 USDT |
0.5768 USDT |
0.6058 USDT |
0.5855 USDT |
| 2023-10-01 |
0.5878 USDT |
3,209,315.4456 EOS |
0.5834 USDT |
0.5807 USDT |
0.5989 USDT |
0.5933 USDT |
| 2023-09-30 |
0.5797 USDT |
2,609,685.1817 EOS |
0.5781 USDT |
0.5761 USDT |
0.5845 USDT |
0.5835 USDT |
| 2023-09-29 |
0.5733 USDT |
3,395,719.7231 EOS |
0.5718 USDT |
0.5682 USDT |
0.5793 USDT |
0.5747 USDT |
| 2023-09-28 |
0.5657 USDT |
3,717,747.0541 EOS |
0.5601 USDT |
0.5577 USDT |
0.5762 USDT |
0.5721 USDT |
| 2023-09-27 |
0.5631 USDT |
3,402,588.6010 EOS |
0.5621 USDT |
0.5546 USDT |
0.5731 USDT |
0.5610 USDT |
| 2023-09-26 |
0.5659 USDT |
3,461,722.3307 EOS |
0.5704 USDT |
0.5592 USDT |
0.5732 USDT |
0.5619 USDT |
| 2023-09-25 |
0.5698 USDT |
4,267,305.1755 EOS |
0.5711 USDT |
0.5622 USDT |
0.5768 USDT |
0.5686 USDT |
| 2023-09-24 |
0.5795 USDT |
3,065,188.6334 EOS |
0.5818 USDT |
0.5746 USDT |
0.5863 USDT |
0.5752 USDT |
| 2023-09-23 |
0.5771 USDT |
2,975,683.4123 EOS |
0.5757 USDT |
0.5712 USDT |
0.5832 USDT |
0.5795 USDT |
| 2023-09-22 |
0.5757 USDT |
4,518,207.9242 EOS |
0.5762 USDT |
0.5700 USDT |
0.5809 USDT |
0.5728 USDT |
| 2023-09-21 |
0.5756 USDT |
5,729,317.8903 EOS |
0.5779 USDT |
0.5634 USDT |
0.5887 USDT |
0.5759 USDT |
| 2023-09-20 |
0.5766 USDT |
4,723,316.9411 EOS |
0.5826 USDT |
0.5669 USDT |
0.5844 USDT |
0.5761 USDT |
| 2023-09-19 |
0.5767 USDT |
3,961,096.7130 EOS |
0.5726 USDT |
0.5695 USDT |
0.5861 USDT |
0.5808 USDT |
| 2023-09-18 |
0.5665 USDT |
4,303,957.9402 EOS |
0.5586 USDT |
0.5499 USDT |
0.5816 USDT |
0.5783 USDT |
| 2023-09-17 |
0.5690 USDT |
3,607,324.5617 EOS |
0.5760 USDT |
0.5615 USDT |
0.5765 USDT |
0.5640 USDT |
| 2023-09-16 |
0.5748 USDT |
3,664,689.1802 EOS |
0.5727 USDT |
0.5710 USDT |
0.5819 USDT |
0.5741 USDT |
| 2023-09-15 |
0.5675 USDT |
4,819,202.0160 EOS |
0.5667 USDT |
0.5593 USDT |
0.5786 USDT |
0.5728 USDT |
| 2023-09-14 |
0.5597 USDT |
3,941,084.9435 EOS |
0.5547 USDT |
0.5517 USDT |
0.5704 USDT |
0.5652 USDT |
| 2023-09-13 |
0.5520 USDT |
4,634,415.4765 EOS |
0.5463 USDT |
0.5425 USDT |
0.5685 USDT |
0.5544 USDT |
| 2023-09-12 |
0.5529 USDT |
5,228,133.6392 EOS |
0.5415 USDT |
0.5394 USDT |
0.5693 USDT |
0.5468 USDT |
| 2023-09-11 |
0.5491 USDT |
4,549,732.1377 EOS |
0.5630 USDT |
0.5260 USDT |
0.5647 USDT |
0.5319 USDT |
| 2023-09-10 |
0.5665 USDT |
4,397,612.2815 EOS |
0.5833 USDT |
0.5300 USDT |
0.5833 USDT |
0.5626 USDT |
| 2023-09-09 |
0.5817 USDT |
2,351,896.0877 EOS |
0.5847 USDT |
0.5780 USDT |
0.5861 USDT |
0.5816 USDT |
| 2023-09-08 |
0.5817 USDT |
4,214,443.3407 EOS |
0.5860 USDT |
0.5711 USDT |
0.5935 USDT |
0.5846 USDT |
| 2023-09-07 |
0.5787 USDT |
3,435,251.3814 EOS |
0.5808 USDT |
0.5723 USDT |
0.5863 USDT |
0.5824 USDT |
| 2023-09-06 |
0.5821 USDT |
5,567,990.1551 EOS |
0.5910 USDT |
0.5668 USDT |
0.5934 USDT |
0.5800 USDT |
| 2023-09-05 |
0.5814 USDT |
4,208,082.7423 EOS |
0.5823 USDT |
0.5734 USDT |
0.5918 USDT |
0.5896 USDT |
| 2023-09-04 |
0.5807 USDT |
5,490,596.5680 EOS |
0.5808 USDT |
0.5716 USDT |
0.5934 USDT |
0.5828 USDT |
| 2023-09-03 |
0.5820 USDT |
4,587,272.0098 EOS |
0.5772 USDT |
0.5738 USDT |
0.5939 USDT |
0.5793 USDT |
| 2023-09-02 |
0.5786 USDT |
4,220,401.0989 EOS |
0.5804 USDT |
0.5681 USDT |
0.5852 USDT |
0.5764 USDT |
| 2023-09-01 |
0.5875 USDT |
3,772,473.6845 EOS |
0.5872 USDT |
0.5720 USDT |
0.5936 USDT |
0.5762 USDT |
| 2023-08-31 |
0.6076 USDT |
5,767,457.5283 EOS |
0.6285 USDT |
0.5731 USDT |
0.6370 USDT |
0.5882 USDT |