Identifier on Bibox: ETC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0003 BTC |
13,891.8320 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-20 |
0.0003 BTC |
8,181.8230 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-19 |
0.0003 BTC |
13,142.9520 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-18 |
0.0003 BTC |
11,291.0758 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-17 |
0.0003 BTC |
9,982.4055 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-16 |
0.0003 BTC |
12,287.8626 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-15 |
0.0003 BTC |
12,520.8355 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-14 |
0.0003 BTC |
14,877.5044 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-13 |
0.0003 BTC |
20,422.7889 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-12 |
0.0003 BTC |
10,116.3747 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-11 |
0.0003 BTC |
11,098.4414 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-10 |
0.0003 BTC |
16,540.6750 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-09 |
0.0003 BTC |
14,011.9606 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-08 |
0.0003 BTC |
17,398.1567 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-07 |
0.0003 BTC |
10,267.1346 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-06 |
0.0003 BTC |
9,615.0118 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-05 |
0.0003 BTC |
9,305.0822 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-04 |
0.0003 BTC |
6,388.5245 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-03 |
0.0003 BTC |
14,076.0385 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-02 |
0.0003 BTC |
13,065.1391 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-01-01 |
0.0003 BTC |
11,142.4602 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-31 |
0.0003 BTC |
9,176.6565 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-30 |
0.0003 BTC |
11,882.5475 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-29 |
0.0003 BTC |
9,897.2751 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-28 |
0.0003 BTC |
10,210.6377 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-27 |
0.0003 BTC |
13,842.5793 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-26 |
0.0003 BTC |
12,835.8686 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-25 |
0.0003 BTC |
11,043.6809 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-24 |
0.0003 BTC |
14,687.2683 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-23 |
0.0003 BTC |
15,014.8698 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-22 |
0.0003 BTC |
13,694.2333 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-21 |
0.0003 BTC |
14,064.2276 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-20 |
0.0003 BTC |
19,901.0734 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-19 |
0.0003 BTC |
20,805.4494 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-18 |
0.0003 BTC |
8,659.2130 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-17 |
0.0003 BTC |
7,888.5755 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-16 |
0.0003 BTC |
10,273.8867 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-15 |
0.0003 BTC |
7,626.7197 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-14 |
0.0003 BTC |
8,280.6973 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-13 |
0.0003 BTC |
13,603.2189 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-12 |
0.0003 BTC |
15,551.7601 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-11 |
0.0003 BTC |
12,632.6182 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-10 |
0.0003 BTC |
15,266.8561 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-09 |
0.0004 BTC |
14,706.7034 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-12-08 |
0.0004 BTC |
11,163.9237 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-07 |
0.0004 BTC |
4,280.4274 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-06 |
0.0004 BTC |
8,994.8271 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-05 |
0.0004 BTC |
11,357.3458 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-04 |
0.0004 BTC |
7,739.4544 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-03 |
0.0003 BTC |
16,610.3383 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |