Crypto exchange Bibox

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Bibox: ETC_BTC
Date Price Volume Open Low High Close
2023-03-14 0.0008 BTC 29,927.7295 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-03-13 0.0008 BTC 31,468.4443 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-03-12 0.0008 BTC 31,550.0959 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-03-11 0.0009 BTC 34,088.8111 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-03-10 0.0009 BTC 35,866.5338 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-03-09 0.0008 BTC 28,448.6215 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-03-08 0.0009 BTC 26,597.3188 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-03-07 0.0009 BTC 20,650.2706 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-03-06 0.0009 BTC 19,201.9354 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-03-05 0.0009 BTC 13,496.7293 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-03-04 0.0009 BTC 14,233.7750 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-03-03 0.0009 BTC 21,858.1078 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-03-02 0.0009 BTC 20,684.6584 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-03-01 0.0009 BTC 20,781.2901 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-28 0.0009 BTC 21,830.3688 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-27 0.0009 BTC 18,374.9375 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-26 0.0009 BTC 17,106.3108 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-25 0.0009 BTC 18,008.4159 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-24 0.0009 BTC 22,312.8216 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-02-23 0.0009 BTC 24,546.5679 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-08-22 0.0015 BTC 6.5368 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-08-21 0.0017 BTC 37.8701 ETC 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-08-20 0.0016 BTC 47.9011 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-08-19 0.0017 BTC 65.3206 ETC 0.0017 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2022-08-18 0.0018 BTC 155.2769 ETC 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-17 0.0018 BTC 45.5759 ETC 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-08-16 0.0018 BTC 34.3852 ETC 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-08-15 0.0017 BTC 87.6401 ETC 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-14 0.0018 BTC 415.6652 ETC 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-13 0.0018 BTC 44.3873 ETC 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-08-12 0.0018 BTC 563.6860 ETC 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-08-11 0.0017 BTC 44,057.8273 ETC 0.0016 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2022-08-10 0.0016 BTC 45,702.4439 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-08-09 0.0016 BTC 27,965.0142 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-08-08 0.0016 BTC 32,259.5350 ETC 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-08-07 0.0016 BTC 17,484.6196 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-08-06 0.0016 BTC 25,505.2542 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-08-05 0.0016 BTC 32,359.8877 ETC 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-08-04 0.0016 BTC 31,361.2088 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-08-03 0.0016 BTC 37,302.4842 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-08-02 0.0015 BTC 55,224.7702 ETC 0.0015 BTC 0.0014 BTC 0.0017 BTC 0.0016 BTC
2022-08-01 0.0016 BTC 42,526.9644 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-07-31 0.0017 BTC 52,930.1412 ETC 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-07-30 0.0017 BTC 46,051.9738 ETC 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-07-29 0.0017 BTC 85,033.0242 ETC 0.0017 BTC 0.0016 BTC 0.0019 BTC 0.0017 BTC
2022-07-28 0.0016 BTC 73,714.0273 ETC 0.0014 BTC 0.0014 BTC 0.0018 BTC 0.0017 BTC
2022-07-27 0.0013 BTC 50,437.8319 ETC 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0014 BTC
2022-07-26 0.0011 BTC 28,532.1565 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-07-25 0.0011 BTC 44,570.5724 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-07-24 0.0011 BTC 36,811.5579 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC