Crypto exchange Bibox

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Bibox: ETC_BTC
Date Price Volume Open Low High Close
2022-04-14 0.0009 BTC 16,073.1799 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-04-13 0.0009 BTC 12,945.1929 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-04-12 0.0009 BTC 19,643.4861 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-04-11 0.0009 BTC 19,827.5610 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-04-10 0.0010 BTC 18,121.5151 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-04-09 0.0010 BTC 18,044.3991 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-04-08 0.0010 BTC 17,927.0929 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-04-07 0.0009 BTC 20,996.0307 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-04-06 0.0009 BTC 20,466.7338 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-04-05 0.0010 BTC 15,298.3906 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-04-04 0.0010 BTC 24,512.1283 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-04-03 0.0010 BTC 26,319.7983 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-04-02 0.0010 BTC 16,329.3654 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-04-01 0.0010 BTC 24,316.8962 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-03-31 0.0010 BTC 25,115.5549 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-03-30 0.0011 BTC 32,450.7423 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-03-29 0.0010 BTC 33,235.4844 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-03-28 0.0010 BTC 25,157.3321 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-03-27 0.0010 BTC 21,914.3634 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-03-26 0.0011 BTC 25,181.1179 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-03-25 0.0011 BTC 44,677.1792 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2022-03-24 0.0011 BTC 40,377.5988 ETC 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2022-03-23 0.0011 BTC 51,193.0027 ETC 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2022-03-22 0.0010 BTC 55,874.1371 ETC 0.0009 BTC 0.0009 BTC 0.0011 BTC 0.0011 BTC
2022-03-21 0.0009 BTC 51,008.8089 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-03-20 0.0009 BTC 67,908.4015 ETC 0.0008 BTC 0.0008 BTC 0.0010 BTC 0.0009 BTC
2022-03-19 0.0007 BTC 45,199.6238 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-03-18 0.0007 BTC 15,857.2401 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-17 0.0007 BTC 17,171.6749 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-16 0.0007 BTC 16,561.5620 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2022-03-15 0.0007 BTC 14,609.4395 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-14 0.0007 BTC 14,703.7634 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-13 0.0007 BTC 12,563.4116 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-12 0.0007 BTC 18,557.0401 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-11 0.0007 BTC 14,621.9705 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-10 0.0007 BTC 17,364.3177 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-09 0.0007 BTC 20,444.7975 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-08 0.0007 BTC 18,047.3951 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-07 0.0007 BTC 14,389.1277 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-06 0.0007 BTC 16,607.6773 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-05 0.0007 BTC 17,219.4748 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-04 0.0007 BTC 20,597.1747 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-03 0.0007 BTC 25,806.9600 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-02 0.0007 BTC 18,106.5433 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-03-01 0.0007 BTC 21,185.4475 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-02-28 0.0007 BTC 20,119.5954 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-02-27 0.0007 BTC 21,123.7264 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-02-26 0.0007 BTC 24,450.3248 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2022-02-25 0.0007 BTC 25,504.0703 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-02-24 0.0007 BTC 25,864.6024 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC