Identifier on Bibox: ETC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0009 BTC |
32,364.4105 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-17 |
0.0009 BTC |
26,477.7763 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-16 |
0.0009 BTC |
36,456.6756 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-15 |
0.0009 BTC |
35,611.3087 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-14 |
0.0009 BTC |
34,752.9166 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-13 |
0.0009 BTC |
24,356.5284 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-12 |
0.0009 BTC |
98,030.8017 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-11 |
0.0010 BTC |
37,101.2409 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-10 |
0.0010 BTC |
32,061.8957 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-09 |
0.0010 BTC |
36,256.4673 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-08 |
0.0010 BTC |
27,947.5000 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-07 |
0.0010 BTC |
32,255.0098 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-06 |
0.0010 BTC |
30,250.5716 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-05 |
0.0011 BTC |
29,919.0309 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-04 |
0.0011 BTC |
25,317.2063 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-03 |
0.0011 BTC |
26,386.5281 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-02 |
0.0011 BTC |
30,725.7494 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-10-01 |
0.0011 BTC |
29,463.4450 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-30 |
0.0011 BTC |
20,789.5200 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-29 |
0.0011 BTC |
28,608.5500 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-28 |
0.0011 BTC |
36,713.3490 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-27 |
0.0011 BTC |
28,224.6377 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-26 |
0.0011 BTC |
29,274.8991 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-25 |
0.0011 BTC |
32,035.6500 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-24 |
0.0011 BTC |
26,999.5008 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-23 |
0.0012 BTC |
21,129.1800 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-22 |
0.0011 BTC |
26,628.2791 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-21 |
0.0011 BTC |
24,496.2431 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-20 |
0.0011 BTC |
29,839.2446 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-19 |
0.0012 BTC |
23,224.6800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-18 |
0.0012 BTC |
23,833.3973 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-17 |
0.0012 BTC |
23,550.1248 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-16 |
0.0012 BTC |
27,492.9311 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-15 |
0.0012 BTC |
27,663.6883 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-14 |
0.0012 BTC |
17,845.7075 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-13 |
0.0012 BTC |
19,747.7826 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-12 |
0.0013 BTC |
22,362.8166 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-11 |
0.0013 BTC |
24,183.2905 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-10 |
0.0013 BTC |
21,518.6023 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-09 |
0.0013 BTC |
23,135.1103 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-08 |
0.0013 BTC |
39,841.0585 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-07 |
0.0013 BTC |
38,961.4418 ETC |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-06 |
0.0014 BTC |
34,478.1988 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-05 |
0.0014 BTC |
23,946.8155 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-04 |
0.0014 BTC |
16,790.1316 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-03 |
0.0014 BTC |
26,981.2946 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-02 |
0.0014 BTC |
48,091.7328 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-01 |
0.0014 BTC |
37,116.3296 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-31 |
0.0013 BTC |
28,196.9128 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-30 |
0.0013 BTC |
44,306.7500 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |