Identifier on Bibox: ETC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.0015 BTC |
36,645.3600 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-09 |
0.0015 BTC |
47,183.7490 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-08 |
0.0015 BTC |
39,880.9969 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-07-07 |
0.0016 BTC |
49,894.2580 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-06 |
0.0016 BTC |
43,203.0200 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-05 |
0.0016 BTC |
52,123.5554 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-04 |
0.0016 BTC |
57,404.7153 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-03 |
0.0016 BTC |
76,434.2454 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-02 |
0.0016 BTC |
61,897.8749 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-01 |
0.0016 BTC |
72,768.8624 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-30 |
0.0016 BTC |
123,449.3136 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-29 |
0.0015 BTC |
84,670.1936 ETC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-28 |
0.0012 BTC |
38,275.6559 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-27 |
0.0012 BTC |
28,278.0555 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-26 |
0.0013 BTC |
33,174.2667 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-25 |
0.0013 BTC |
49,131.2734 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-24 |
0.0012 BTC |
45,612.2200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-23 |
0.0012 BTC |
48,242.5854 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-22 |
0.0012 BTC |
44,110.3121 ETC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-06-21 |
0.0014 BTC |
39,421.0459 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-20 |
0.0014 BTC |
32,621.4100 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-19 |
0.0015 BTC |
33,285.1100 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-18 |
0.0014 BTC |
38,179.8484 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-17 |
0.0015 BTC |
29,978.7300 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-16 |
0.0014 BTC |
24,811.1400 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-15 |
0.0015 BTC |
30,424.4533 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-14 |
0.0015 BTC |
35,704.3555 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-13 |
0.0015 BTC |
39,022.7947 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-12 |
0.0015 BTC |
35,112.5782 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-11 |
0.0016 BTC |
36,391.3800 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-10 |
0.0016 BTC |
30,078.2300 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-09 |
0.0017 BTC |
33,359.1452 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-08 |
0.0017 BTC |
38,335.1106 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-07 |
0.0018 BTC |
34,902.4600 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-06 |
0.0018 BTC |
34,921.0096 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-05 |
0.0018 BTC |
35,956.1302 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-04 |
0.0017 BTC |
33,388.8537 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-03 |
0.0018 BTC |
35,621.7500 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-02 |
0.0018 BTC |
31,959.6683 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-01 |
0.0019 BTC |
27,691.5888 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-31 |
0.0018 BTC |
36,447.3490 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-30 |
0.0018 BTC |
36,873.3800 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-29 |
0.0019 BTC |
37,043.2070 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-28 |
0.0019 BTC |
49,612.4742 ETC |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0020 BTC |
31,708.7476 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-26 |
0.0020 BTC |
42,495.5842 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-25 |
0.0020 BTC |
86,497.5323 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-24 |
0.0016 BTC |
41,174.2719 ETC |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-23 |
0.0015 BTC |
36,334.1807 ETC |
0.0016 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-05-22 |
0.0016 BTC |
36,122.3687 ETC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |